- Stocks
- Firefly Aerospace Inc
- Options Chain
Firefly Aerospace Inc (FLY) Options Chain and Prices
Explore the latest options chain data for Firefly Aerospace Inc (FLY) Stock. This page offers detailed information on FLY call and FLY put options, including strike prices, contract expiration dates, daily change, and open interest, catering to investors and traders seeking accurate and current market insights.
Options are risky and may not be suitable for all investors. See risks
-$0.40 (-1.62%) today
Buy Firefly Aerospace Inc (FLY) Call Options
In the Money| Strike price | Ask Price | Breakeven | To breakeven | 1D change | Open Interest | |
|---|---|---|---|---|---|---|
| $12.00 | $14.50 | $26.50 | +8.78% | – | 0 | Trade |
| $13.00 | $13.50 | $26.50 | +8.78% | – | 0 | Trade |
| $14.00 | $12.40 | $26.40 | +8.37% | – | 0 | Trade |
| $15.00 | $11.30 | $26.30 | +7.96% | – | 0 | Trade |
| $16.00 | $10.00 | $26.00 | +6.73% | – | 0 | Trade |
| $17.00 | $9.20 | $26.20 | +7.55% | – | 0 | Trade |
| $18.00 | $8.10 | $26.10 | +7.14% | – | 0 | Trade |
| $19.00 | $7.00 | $26.00 | +6.73% | – | 0 | Trade |
| $20.00 | $6.20 | $26.20 | +7.55% | – | 0 | Trade |
| $21.00 | $5.40 | $26.40 | +8.37% | – | 0 | Trade |
| $22.00 | $4.80 | $26.80 | +10.02% | – | 0 | Trade |
| $23.00 | $4.10 | $27.10 | +11.25% | – | 0 | Trade |
| $24.00 | $3.60 | $27.60 | +13.30% | – | 1 | Trade |
| $25.00 | $3.00 | $28.00 | +14.94% | +36.14% | 6 | Trade |
| $26.00 | $2.65 | $28.65 | +17.61% | – | 5 | Trade |
| $27.00 | $2.10 | $29.10 | +19.46% | – | 22 | Trade |
| $28.00 | $2.10 | $30.10 | +23.56% | – | 1 | Trade |
| $29.00 | $1.75 | $30.75 | +26.23% | – | 5 | Trade |
| $30.00 | $1.60 | $31.60 | +29.72% | – | 252 | Trade |
| $31.00 | $1.30 | $32.30 | +32.59% | – | 8 | Trade |
| $32.00 | $1.15 | $33.15 | +36.08% | – | 5 | Trade |
Buy Firefly Aerospace Inc (FLY) Call and Put Options
Explore the options chain and buy Firefly Aerospace Inc (FLY) calls and puts. There are no commissions or per-contract fees to trade options on Public, and you can earn a rebate of $0.06–$0.18 per contract, based on your monthly trading volume.Buy Firefly Aerospace Inc (FLY) Put Options
| Strike price | Ask Price | Breakeven | To breakeven | 1D change | Open Interest | |
|---|---|---|---|---|---|---|
| $12.00 | $0.60 | $11.40 | -53.20% | – | 0 | Trade |
| $13.00 | $0.65 | $12.35 | -49.30% | – | 0 | Trade |
| $14.00 | $0.65 | $13.35 | -45.20% | – | 2 | Trade |
| $15.00 | $0.65 | $14.35 | -41.09% | – | 0 | Trade |
| $16.00 | $0.65 | $15.35 | -36.99% | – | 0 | Trade |
| $17.00 | $0.65 | $16.35 | -32.88% | – | 0 | Trade |
| $18.00 | $0.50 | $17.50 | -28.16% | – | 0 | Trade |
| $19.00 | $0.90 | $18.10 | -25.70% | – | 0 | Trade |
| $20.00 | $1.20 | $18.80 | -22.82% | – | 2 | Trade |
| $21.00 | $1.55 | $19.45 | -20.16% | – | 0 | Trade |
| $22.00 | $1.85 | $20.15 | -17.28% | – | 1 | Trade |
| $23.00 | $2.35 | $20.65 | -15.23% | – | 17 | Trade |
| $24.00 | $2.90 | $21.10 | -13.38% | – | 0 | Trade |
| $25.00 | $3.50 | $21.50 | -11.74% | – | 0 | Trade |
| $26.00 | $4.20 | $21.80 | -10.51% | – | 0 | Trade |
| $27.00 | $4.90 | $22.10 | -9.28% | – | 0 | Trade |
| $28.00 | $5.70 | $22.30 | -8.46% | – | 0 | Trade |
| $29.00 | $6.50 | $22.50 | -7.64% | – | 0 | Trade |
| $30.00 | $7.40 | $22.60 | -7.22% | – | 0 | Trade |
| $31.00 | $8.10 | $22.90 | -5.99% | – | 0 | Trade |
| $32.00 | $9.20 | $22.80 | -6.40% | – | 0 | Trade |
Order Flow Rebates
Public shares 50% of our options order flow revenue with you on every trade, reducing your trading costs.
Options Resource Center
Explore our comprehensive library of guides to Options trading strategies.
How to trade FLY Options on Public
- 1
Sign up and fund your account
You can sign up for a Public account directly on our website or by downloading the Public app. Then, link your bank account to deposit funds.
- 2
Explore the FLY Options Hub
The fastest way to trade FLY options is by typing into FLY the search bar. Once you navigate to the FLY asset page, click the “Trade Options” button.
- 3
Purchase FLY options contracts
From the FLY Options Hub, you can explore the entire options chain and purchase option contracts that align with your investing goals.
- 4
Earn up to $0.18 per contract traded
There are no commissions or per-contract fees to trade options on Public, and you can earn up to $0.18 per option contract traded.
Performance data shown represents past performance and is no guarantee of future results. Options can be risky and are not suitable for all investors. Option investors can rapidly lose the value of their investment in a short period of time and incur permanent loss by expiration date. Certain complex options strategies carry additional risk. Learn more at Characteristics and Risks of Standardized Options. Supporting documentation for any claims, if applicable, will be furnished upon request. The breakeven percentage is the amount the underlying security needs to move between now and expiration for you to break even on your investment.
-$0.40 (-1.62%) today
