Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ARMP Armata Pharmaceuticals Inc | $6.81 | +96.25% | 125.72M | 12.53M | $16.34 | $3.47 | ||
 | SLGB Smart Logistics Global Ltd | $4.09 | +30.67% | 128.33M | 1.35M | $4.55 | $3.50 | ||
 | VICR Vicor | $85.76 | +30.33% | 2.61B | 3.19M | $89.89 | $79 | ||
 | WGO Winnebago | $40.71 | +28.74% | 855.22M | 2.91M | $40.85 | $36.03 | ||
 | WOK WORK Medical Technology Group Ltd | $4.90 | +25.00% | 311.07M | 1.89M | $5.19 | $4.25 | ||
 | ESLA Estrella Immunopharma Inc | $2.33 | +24.60% | 69.32M | 836.14K | $2.42 | $1.85 | ||
 | SEV Aptera Motors Corp | $6.87 | +24.46% | 130.55M | 1.47M | $7 | $5.27 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | GSIT GSI Technology | $12.89 | +18.69% | 315.93M | 26.73M | $13.70 | $10.11 | ||
 | HTCO Caravelle International Group | $10.15 | +16.94% | 1.24B | 103.73K | $10.30 | $8.80 | ||
 | SABR Sabre | $2.18 | +16.58% | 737.75M | 23.39M | $2.27 | $1.86 | ||
 | PHOE Phoenix Asia Holdings Ltd | $20.21 | +15.49% | 378M | 14.94K | $21.37 | $17.83 | ||
 | TNL Travel + Leisure Co. | $69.98 | +15.35% | 3.91B | 1.83M | $70.43 | $62.36 | ||
 | LAW CS Disco | $6.97 | +15.02% | 374.16M | 501.33K | $7.12 | $6.28 | ||
 | PEGA Pegasystems | $65.59 | +14.97% | 9.77B | 4.35M | $67 | $61.73 | ||
 | IOBT IO Biotech | $1.17 | +14.71% | 67.2M | 7.53M | $1.23 | $0.93 | ||
 | MAGH Magnitude International Ltd | $1.92 | +14.29% | 58.8M | 970.63K | $2.05 | $1.62 | ||
 | BIOA BioAge Labs Inc | $6.05 | +14.15% | 190.01M | 1.24M | $6.11 | $5.65 | ||
 | ISRG Intuitive Surgical | $527.03 | +13.89% | 165.89B | 6.93M | $549.85 | $522.17 | ||
 | HCSG Healthcare Services Group | $18.85 | +13.76% | 1.2B | 1.48M | $20.00 | $18.14 | ||
 | COYA Coya Therapeutics Inc | $7.36 | +13.76% | 108.22M | 830.99K | $7.55 | $6.73 | ||
 | SLP Simulations Plus | $17.62 | +13.24% | 323.04M | 965.06K | $18.17 | $16.13 | ||
 | PNBK Patriot National Bancorp | $1.45 | +12.40% | 148.34M | 780.98K | $1.46 | $1.30 | ||
 | GPRK GeoPark | $6.68 | +11.81% | 306.32M | 3.07M | $6.70 | $6.02 | ||
 | RZLT Rezolute | $9.83 | +10.95% | 804.74M | 3.26M | $10.04 | $8.96 | ||
 | GWH ESS Tech | $4.80 | +10.86% | 72.84M | 2.4M | $4.84 | $4.05 | ||
 | GCL GCL Global Holdings Ltd | $1.95 | +10.80% | 215.73M | 123.6K | $2.15 | $1.72 | ||
 | AREN The Arena Group Holdings | $4.90 | +10.61% | 210.28M | 271.73K | $4.99 | $4.34 | ||
 | UUUU Energy Fuels | $22.70 | +10.01% | 5.21B | 37.99M | $22.95 | $18.76 | ||
 | AVY Avery Dennison | $179.04 | +9.48% | 12.76B | 1.34M | $180.62 | $166.19 | ||
 | PETS PetMed Express | $2.90 | +9.43% | 55.7M | 421.66K | $2.97 | $2.58 | ||
 | HAIN Hain Celestial Group | $1.50 | +8.70% | 124.61M | 6.44M | $1.64 | $1.38 | ||
 | DNUT Krispy Kreme | $4.03 | +8.63% | 635.16M | 148.32M | $5.11 | $3.88 | ||
 | BIOX Bioceres Crop Solutions Corp | $1.91 | +8.52% | 110.38M | 2.99M | $2.14 | $1.70 | ||
 | SPRB Spruce Biosciences Inc | $140.53 | +8.48% | 83.43M | 82.76K | $144 | $128.54 | ||
 | CPSS Consumer Portfolio Services | $8.01 | +8.39% | 164.24M | 17.49K | $8.09 | $7.39 | ||
 | GRAN Grande Group Ltd | $3.25 | +8.33% | 74.72M | 115.24K | $3.35 | $2.85 | ||
 | PMT PennyMac Mortgage Investment | $12.68 | +8.33% | 1.02B | 1.59M | $12.68 | $12.24 | ||
 | HAFC Hanmi Financial | $26.46 | +8.22% | 736.59M | 225.23K | $26.54 | $25.22 | ||
 | VWAV Visionwave Holdings Inc | $13.65 | +8.12% | 189.65M | 540.9K | $13.86 | $12.20 | ||
 | FLUX Flux Power Holdings | $6.66 | +7.59% | 104.22M | 886.64K | $6.78 | $5.73 | ||
 | HTFL HeartFlow Inc | $39.31 | +7.27% | 3.06B | 426.03K | $39.45 | $34.76 | ||
 | SMHI SEACOR Marine Holdings | $6.06 | +7.26% | 154.85M | 115.71K | $6.14 | $5.56 | ||
 | IHRT iHeartMedia | $3.27 | +7.21% | 457.94M | 866.09K | $3.30 | $3.05 | ||
 | PSQH PSQ Holdings Inc | $2.09 | +7.18% | 89.53M | 1.99M | $2.18 | $1.95 | ||
 | PFSI PennyMac Financial Services | $129.48 | +7.09% | 6.26B | 906.18K | $134.56 | $125.07 | ||
 | PLG Platinum Group Metals | $2.37 | +7.01% | 247.86M | 3.08M | $2.40 | $2.16 | ||
 | VOC VOC Energy | $3.21 | +7.00% | 50.15M | 290.57K | $3.26 | $2.98 | ||
 | SMTI Sanara MedTech Inc. | $31.18 | +6.96% | 262.8M | 31.41K | $31.37 | $28.81 | ||
 | HKIT Hitek Global Inc | $2 | +6.95% | 54.79M | 92.95K | $2.15 | $1.84 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.