Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | SPHL Springview Holdings Ltd | $4.53 | +36.04% | 52.79M | 426.7K | $4.85 | $3.30 | ||
 | UCFI CN Healthy Food Tech Group Corp | $5.51 | +34.72% | 287.82M | 5.45M | $7.31 | $5.09 | ||
 | ALMS Alumis Inc | $11.12 | +33.98% | 1.17B | 4.36M | $11.30 | $8.43 | ||
 | PRAX Praxis Precision Medicines | $247.99 | +30.54% | 6.21B | 2.9M | $277.44 | $240.41 | ||
 | SWBI Smith & Wesson Brands | $10.96 | +23.01% | 485.99M | 3.49M | $11 | $9.39 | ||
 | RBRK Rubrik Inc | $86.27 | +22.49% | 17.04B | 17.14M | $90.26 | $84.33 | ||
 | CHPT ChargePoint Holdings | $10.43 | +22.42% | 243.58M | 3.04M | $11.01 | $8.92 | ||
 | IRBT iRobot | $3.69 | +21.78% | 117.44M | 145.74M | $4.95 | $3.46 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | BBOT BridgeBio Oncology Therapeutics Inc | $13.69 | +18.63% | 1.1B | 549.32K | $14.78 | $11.90 | ||
 | VSCO Victoria's Secret & Co | $49.05 | +17.99% | 3.94B | 12.14M | $50.22 | $45.92 | ||
 | LHSW Lianhe Sowell International Group Ltd | $1.01 | +17.07% | 52.52M | 84.75K | $1.07 | $0.86 | ||
 | PARK Park Dental Partners Inc | $13.30 | +15.25% | 54.42M | 82.03K | $13.60 | $11.39 | ||
 | POM Pomdoctor Ltd | $5.45 | +14.98% | 582.83M | 18.12M | $5.48 | $4.68 | ||
 | TE T1 Energy Inc | $5.83 | +14.09% | 1.24B | 18.95M | $5.89 | $4.87 | ||
 | PCSC Perceptive Capital Solutions Corp | $12.20 | +14.02% | 135.03M | 3.1M | $12.99 | $11.76 | ||
 | ULTA Ulta Beauty | $601.50 | +12.65% | 26.98B | 3.4M | $611.90 | $575 | ||
 | ZUMZ Zumiez | $30.62 | +12.33% | 525.25M | 1.14M | $30.65 | $28.41 | ||
 | SRZN Surrozen | $20.46 | +12.23% | 175.38M | 187.06K | $20.47 | $18.29 | ||
 | NFE New Fortress Energy | $1.57 | +12.14% | 446.75M | 40.9M | $1.70 | $1.46 | ||
 | FLX BingEx Ltd | $3.63 | +11.69% | 193.4M | 182.08K | $3.65 | $3.25 | ||
 | QNCX Quince Therapeutics Inc | $4.01 | +11.39% | 223.29M | 1.81M | $4.30 | $3.65 | ||
 | AGCC Agencia Comercial Spirits Ltd | $9.88 | +11.26% | 339.64M | 148.94K | $10.89 | $8.74 | ||
 | IOT Samsara | $45.22 | +11.08% | 25.94B | 21.63M | $47.47 | $41.52 | ||
 | DRUG Bright Minds Biosciences | $80.50 | +11.03% | 626.76M | 196.72K | $82 | $72.14 | ||
 | NBY NovaBay Pharmaceuticals | $1.21 | +11.01% | 152.48M | 352.42K | $1.22 | $1.06 | ||
 | PMTS CPI Card Group | $15.82 | +10.78% | 180.16M | 108.82K | $15.89 | $14.33 | ||
 | FNGR FingerMotion | $1.44 | +10.77% | 87.88M | 555.6K | $1.54 | $1.30 | ||
 | HBNB Hotel101 Global Holdings Corp | $7.07 | +10.64% | 1.66B | 37.52K | $7.45 | $6.39 | ||
 | BIOA BioAge Labs Inc | $11.61 | +10.57% | 416.28M | 722.46K | $11.63 | $10.24 | ||
 | TTAN ServiceTitan Inc | $105.60 | +10.47% | 9.82B | 4.69M | $110.94 | $95 | ||
 | HIMX Himax Tech | $9.07 | +10.21% | 1.59B | 3.35M | $9.23 | $8.38 | ||
 | SATS EchoStar | $82 | +10.07% | 23.61B | 28.61M | $88 | $74.40 | ||
 | OCS Oculis Holding AG | $21.68 | +10.05% | 1.19B | 316.77K | $21.68 | $19.81 | ||
 | GANX Gain Therapeutics | $3.85 | +10.00% | 148.08M | 2.52M | $3.98 | $3.47 | ||
 | CMBM Cambium Networks Corp | $1.90 | +9.83% | 53.67M | 5.33M | $2.15 | $1.78 | ||
 | TDUP thredUP | $8.72 | +9.82% | 1.1B | 2.88M | $8.76 | $7.88 | ||
 | CCHH CCH Holdings Ltd | $11.47 | +9.45% | 220.8M | 124.28K | $12.26 | $10.26 | ||
 | AARD Aardvark Therapeutics Inc | $13.56 | +9.36% | 295.25M | 228.91K | $13.77 | $12.32 | ||
 | PHOE Phoenix Asia Holdings Ltd | $18.73 | +9.28% | 404.57M | 17.06K | $20.14 | $16.52 | ||
 | CRDL Cardiol Therapeutics | $1.05 | +9.22% | 104.99M | 779.24K | $1.06 | $0.95 | ||
 | MAGH Magnitude International Ltd | $6.76 | +9.21% | 236.6M | 2.34M | $6.94 | $6.20 | ||
 | SFIX Stitch Fix | $5.12 | +9.17% | 686.98M | 7.28M | $5.34 | $4.02 | ||
 | VTYX Ventyx Biosciences | $8.72 | +9.00% | 622.25M | 3.04M | $9 | $7.84 | ||
 | HYPR Hyperfine | $1.08 | +8.98% | 104.95M | 1.15M | $1.10 | $0.99 | ||
 | TDAY USA TODAY Co Inc | $5.51 | +8.89% | 810.58M | 2.81M | $5.69 | $5.05 | ||
 | JBIO Aerovate Therapeutics Inc | $13.50 | +8.87% | 621.06M | 534.93K | $14.24 | $12.10 | ||
 | NEWP New Pacific Metals Corp | $2.84 | +8.81% | 521.79M | 1.28M | $2.97 | $2.76 | ||
 | IOTR iOthree Ltd | $3.30 | +8.37% | 84.65M | 257.93K | $3.31 | $3.02 | ||
 | ECX ECARX Holdings Inc | $2.10 | +8.25% | 778.54M | 10.9M | $2.16 | $1.94 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.