Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | CNF CNFinance Holdings Ltd - ADR | $4.66 | +94.17% | 319.6M | 1.21M | $6.25 | $2.36 | ||
 | HOUR Hour Loop | $3.65 | +93.12% | 128.38M | 210.7M | $5.40 | $2.57 | ||
 | NVFY Nova Lifestyle | $4.40 | +64.79% | 60.6M | 20.69M | $4.67 | $2.60 | ||
 | CIGL Concorde International Group Ltd | $4.24 | +45.70% | 94.67M | 18.75M | $4.54 | $2.85 | ||
 | OLMA Olema Pharmaceuticals | $8.31 | +30.87% | 570.36M | 3.86M | $8.44 | $6.35 | ||
 | FBIO Fortress Biotech | $3.71 | +30.63% | 110.4M | 6.44M | $3.72 | $3.25 | ||
 | LDI loanDepot | $2.89 | +26.75% | 605.11M | 33.43M | $2.98 | $2.29 | ||
 | YGMZ MingZhu Logistics Holdings | $1.06 | +25.37% | 81.28M | 24.8K | $1.06 | $0.75 | ||
 | NAKA Kindly MD Inc | $4.08 | +24.39% | 1.54B | 5.62M | $4.27 | $3.47 | ||
 | KOD Kodiak Sciences Inc | $10.52 | +23.04% | 555.69M | 787.37K | $10.61 | $8.55 | ||
 | ESGL ESGL Holdings Ltd | $3.76 | +21.28% | 157.22M | 129.31K | $3.80 | $3.15 | ||
 | ZBIO Zenas Biopharma Inc | $20.51 | +20.79% | 863.69M | 571.79K | $20.51 | $17.03 | ||
 | RLMD Relmada Therapeutics Inc | $1.65 | +20.44% | 54.77M | 1.14M | $1.69 | $1.30 | ||
 | GWRE Guidewire Software | $260.71 | +20.15% | 21.96B | 3.23M | $272.60 | $243.36 | ||
 | PYXS Pyxis Oncology | $1.91 | +18.63% | 118.46M | 2.24M | $1.98 | $1.58 | ||
 | KRRO Frequency Therapeutics Inc | $33.18 | +18.14% | 311.6M | 1.02M | $34.74 | $26.71 | ||
 | EYPT EyePoint Pharmaceuticals | $14.01 | +17.93% | 965.68M | 1.92M | $14.37 | $11.81 | ||
 | INHD Inno Holdings Inc | $9.65 | +17.68% | 74.78M | 11.41M | $11.69 | $8.46 | ||
 | IOT Samsara | $42.09 | +17.44% | 23.97B | 23.99M | $42.87 | $38.39 | ||
 | GOSS Gossamer Bio Inc | $2.94 | +17.13% | 668.51M | 7.66M | $2.98 | $2.51 | ||
 | KRMN Karman Holdings Inc | $62.52 | +17.12% | 8.28B | 4.18M | $63.30 | $56.10 | ||
 | IONR ioneer Ltd | $3.92 | +17.08% | 261.03M | 92.17K | $4.06 | $3.62 | ||
 | CYRX CryoPort | $10.35 | +16.95% | 518.2M | 1.06M | $10.39 | $8.85 | ||
 | METCB Ramaco Resources Inc | $16 | +16.70% | 1.06B | 80.98K | $16.32 | $15.44 | ||
 | SXTC China SXT Pharmaceuticals Inc | $1.61 | +16.67% | 186.81M | 9.33M | $1.61 | $1.13 | ||
 | ARTV Artiva Biotherapeutics Inc | $3.61 | +16.08% | 88.18M | 128.76K | $3.62 | $3.11 | ||
 | AGH Aureus Greenway Holdings Inc | $3.71 | +15.94% | 54.2M | 384.44K | $3.82 | $3.22 | ||
 | ZUMZ Zumiez | $21.31 | +15.50% | 378.7M | 943.55K | $22.15 | $19.93 | ||
 | ABTC Gryphon Digital Mining Inc | $7.40 | +15.45% | 122.55M | 11.99M | $7.50 | $6.52 | ||
 | CSIQ Canadian Solar | $11.17 | +15.04% | 748.08M | 5.2M | $11.26 | $10.08 | ||
 | DMAC DiaMedica Therapeutics Inc | $6.14 | +14.34% | 317.37M | 754.57K | $6.20 | $5.50 | ||
 | IVVD Invivyd Inc | $1.14 | +14.29% | 222.25M | 7.62M | $1.19 | $0.96 | ||
 | AVTX Avalo Therapeutics | $11.60 | +14.17% | 152.57M | 363.34K | $12.41 | $10.51 | ||
 | PLRX Pliant Therapeutics | $1.86 | +14.11% | 114.19M | 3.43M | $1.89 | $1.61 | ||
 | NUVB Nuvation Bio | $3.90 | +14.04% | 1.34B | 22.01M | $4.09 | $3.47 | ||
 | LCID Lucid Group | $18.41 | +13.92% | 5.66B | 33.39M | $18.74 | $16.30 | ||
 | MNPR Monopar Therapeutics | $44.21 | +13.83% | 272.78M | 34.67K | $44.22 | $38.66 | ||
 | TTAN ServiceTitan Inc | $113.99 | +13.64% | 10.34B | 3.62M | $114.76 | $107.71 | ||
 | BRZE Braze | $31.42 | +13.59% | 3.49B | 10.82M | $33.48 | $29.93 | ||
 | ALTS ALT5 Sigma Corp | $4.40 | +13.57% | 534.48M | 18.99M | $4.41 | $3.78 | ||
 | CAPR Capricor Therapeutics | $6.74 | +13.47% | 308.14M | 2.18M | $6.77 | $5.82 | ||
 | IOVA Iovance Biotherapeutics | $2.49 | +13.18% | 901.02M | 15.24M | $2.50 | $2.23 | ||
 | ALXO ALX Onconology Holdings Inc | $1.22 | +12.96% | 65.34M | 827.92K | $1.26 | $1.01 | ||
 | METC Ramaco Resources | $28.18 | +12.81% | 1.86B | 3.67M | $28.30 | $25.43 | ||
 | BBBY Beyond Inc | $9.88 | +12.79% | 567.18M | 3.09M | $9.99 | $8.85 | ||
 | BEAM Beam Therapeutics | $20.88 | +12.62% | 2.12B | 4.73M | $20.92 | $18.72 | ||
 | CYBN Cybin | $6.73 | +12.54% | 158.83M | 754.68K | $6.73 | $5.95 | ||
 | AIOT Powerfleet Inc NJ | $5.02 | +12.30% | 669.89M | 3.4M | $5.16 | $4.70 | ||
 | SPWH Sportsman's Warehouse Hlds | $3.38 | +12.29% | 129.52M | 1.79M | $3.55 | $2.67 | ||
 | DGXX Digi Power X Inc | $2.48 | +12.22% | 91.7M | 1.5M | $2.52 | $2.19 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.