Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | OXLC Oxford Lane Capital | $14.23 | 36.43% | -2.23% | 680.92K | $14.29 | $13.93 | ||
 | AFCG AFC Gamma | $2.97 | 28.38% | -2.15% | 36.17K | $3.03 | $2.93 | ||
 | ECC Eagle Point Credit | $5.93 | 27.42% | -4.36% | 2.17M | $5.98 | $5.68 | ||
 | OCCI OFS Credit Company Inc | $4.89 | 27.33% | -3.17% | 174.19K | $4.90 | $4.75 | ||
 | IEP Icahn Enterprises | $7.61 | 26.14% | -0.58% | 380.38K | $7.71 | $7.60 | ||
 | RC Ready Capital Corp | $2.44 | 25.51% | -0.61% | 744.36K | $2.46 | $2.37 | ||
 | CCIF Carlyle Credit Income Fund | $4.94 | 24.85% | -2.47% | 49.38K | $4.99 | $4.93 | ||
 | GGT Gabelli Multimedia Trust | $4.17 | 24.40% | -0.24% | 79.23K | $4.18 | $4.16 | ||
 | OXSQ Oxford Square Capital | $1.85 | 22.70% | -0.08% | 231.99K | $1.86 | $1.84 | ||
 | CHMI Cherry Hill Mortgage | $2.48 | 22.18% | - | 59.65K | $2.51 | $2.48 | ||
 | ZIM ZIM Integrated Shipping Services | $19.95 | 21.54% | +0.40% | 790.87K | $20.22 | $19.92 | ||
 | PSEC Prospect Capital | $2.65 | 20.38% | -0.19% | 1.77M | $2.67 | $2.61 | ||
 | GHI Greystone Housing Impact Inves | $6.54 | 20.36% | -0.61% | 28.45K | $6.65 | $6.46 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $2.99 | 20.34% | +1.19% | 152.81K | $3 | $2.92 | ||
 | ORC Orchid Island Capital | $7.19 | 20.03% | -0.02% | 1.59M | $7.24 | $7.14 | ||
 | WHF WhiteHorse Finance | $7.66 | 19.88% | -0.65% | 50.95K | $7.74 | $7.58 | ||
 | HRZN Horizon Technology Finance | $6.68 | 19.73% | -0.22% | 143.56K | $6.69 | $6.64 | ||
 | XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $4.61 | 19.09% | -0.26% | 373.47K | $4.62 | $4.58 | ||
 | GECC Great Elm Capital | $7.85 | 18.60% | +0.06% | 25.3K | $7.90 | $7.77 | ||
 | LFT Lument Finance Trust | $1.46 | 18.44% | +3.19% | 44.9K | $1.48 | $1.42 | ||
 | EIC Eagle Point Income Company Inc | $11.06 | 18.30% | -1.25% | 225.19K | $11.11 | $10.81 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $12.11 | 18.07% | +0.20% | 444.06K | $12.15 | $12.08 | ||
 | EARN Ellington Residential Mortgage REIT | $5.22 | 17.94% | -2.52% | 302.21K | $5.33 | $5.17 | ||
 | BDN Brandywine Realty | $3.06 | 17.61% | +1.50% | 921.21K | $3.09 | $3.01 | ||
 | TCPC TCP Capital | $6.18 | 17.57% | +0.49% | 215.72K | $6.25 | $6.16 | ||
 | CLM Cornerstone Strategic Value Fund Inc | $8.29 | 17.51% | -0.30% | 543.55K | $8.33 | $8.27 | ||
 | CRF Cornerstone Total Return Fund Inc | $7.94 | 17.44% | -0.28% | 329.79K | $8 | $7.92 | ||
 | IVR Invesco Mortgage Capital | $8.13 | 17.38% | -0.55% | 343.56K | $8.16 | $8.05 | ||
 | FMC FMC | $13.27 | 17.35% | -0.78% | 772.83K | $13.60 | $13.16 | ||
 | ACP Aberdeen Income Credit Strategies Fund | $5.41 | 17.22% | +0.14% | 244.74K | $5.41 | $5.39 | ||
 | ARR ARMOUR Residential REIT | $16.85 | 17.19% | +0.60% | 788.39K | $16.87 | $16.70 | ||
 | IGR CBRE Global Real Estate Income Fund | $4.27 | 16.86% | +0.08% | 737.28K | $4.30 | $4.24 | ||
 | TPVG Triplepoint Venture Growth BDC | $6.76 | 16.82% | +0.52% | 85.92K | $6.77 | $6.69 | ||
 | TXO TXO Energy Partners LP | $12.04 | 16.76% | -0.09% | 54.26K | $12.10 | $11.95 | ||
 | FSK FS KKR Capital Corp | $15.68 | 16.41% | +1.00% | 530.86K | $15.70 | $15.47 | ||
 | BGS B&G Foods | $4.80 | 16.38% | +3.37% | 1.03M | $4.83 | $4.65 | ||
 | XRX Xerox | $2.63 | 16.35% | +0.96% | 872.43K | $2.65 | $2.58 | ||
 | TWO Two Harbors Investment | $10.17 | 16.22% | +1.14% | 157.76K | $10.18 | $10.07 | ||
 | REFI Chicago Atlantic Real Estate Finance | $12.96 | 16.08% | +1.19% | 19.52K | $12.99 | $12.83 | ||
 | PNNT PennantPark Investment | $5.97 | 16.03% | -0.42% | 139.77K | $6 | $5.95 | ||
 | IFN India Fund Inc | $13.87 | 15.96% | +0.39% | 59.27K | $13.89 | $13.78 | ||
 | TSQ Townsquare Media | $5.02 | 15.95% | +0.40% | 22.54K | $5.09 | $4.99 | ||
 | MFIC MidCap Financial Investment Corp | $11.99 | 15.91% | +0.38% | 202.35K | $12 | $11.82 | ||
 | MNR Mach Natural Resources LP | $12 | 15.88% | -1.80% | 186.91K | $12.16 | $11.95 | ||
 | BRW Saba Capital Income & Opportunities Fund | $7.14 | 15.45% | +0.21% | 52.71K | $7.15 | $7.13 | ||
 | MFA MFA Financial | $9.62 | 15.05% | +1.26% | 401.29K | $9.65 | $9.52 | ||
 | ABR Arbor Realty Trust | $8.80 | 14.91% | -1.30% | 486.12K | $8.91 | $8.76 | ||
 | EDF Virtus Stone Harbor Emerging Markets Income Fund | $4.83 | 14.91% | - | 21.24K | $4.86 | $4.83 | ||
 | IIPR Innovative Industrial Properties | $52.00 | 14.86% | +1.64% | 54.36K | $52.14 | $51.20 | ||
 | NHS Neuberger Berman High Yield Strategies Fund Inc | $7.30 | 14.86% | -0.08% | 47.2K | $7.31 | $7.30 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.