Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | GOOG Alphabet | $317.63 | -0.04% | 3.84T | 4.65M | $319.52 | $315.40 | ||
 | AVGO Broadcom | $401.88 | -1.09% | 1.92T | 7.4M | $405.70 | $399.56 | ||
 | TSM Taiwan Semiconductor Manufacturing | $306.22 | +0.93% | 1.57T | 3.38M | $306.70 | $302.50 | ||
 | WMT Walmart | $114.59 | -0.41% | 905.1B | 5.22M | $116.23 | $114.49 | ||
 | XOM Exxon Mobil | $119.29 | +0.88% | 489.11B | 5.34M | $119.64 | $118.38 | ||
 | JNJ Johnson & Johnson | $203.97 | +2.01% | 481.77B | 1.64M | $204.06 | $200.18 | ||
 | ASML ASML Hld | $1,099.84 | -1.04% | 430.8B | 308.89K | $1,112.77 | $1,099.13 | ||
 | BAC Bank of America | $53.85 | +0.58% | 390.98B | 10.5M | $53.96 | $53.35 | ||
 | CSCO Cisco Systems | $79.90 | +0.48% | 314.16B | 4.19M | $79.91 | $78.80 | ||
 | MS Morgan Stanley | $179.41 | +0.32% | 284.22B | 1.2M | $179.77 | $177.75 | ||
 | MU Micron Technology | $257.97 | +2.20% | 284.07B | 6.91M | $258 | $250.58 | ||
 | WFC Wells Fargo | $89.09 | +0.23% | 282.71B | 5.61M | $89.16 | $88.19 | ||
 | AZN AstraZeneca | $89.94 | +0.13% | 278.5B | 2.4M | $91.30 | $89.75 | ||
 | CAT Caterpillar | $603.73 | +1.58% | 278.15B | 526.58K | $605.23 | $598.69 | ||
 | GS Goldman Sachs | $882.39 | +0.66% | 262.92B | 590.6K | $883.72 | $869.27 | ||
 | AXP American Express | $372.01 | +2.22% | 250.69B | 441.94K | $372.57 | $363 | ||
 | NVS Novartis | $131.23 | +0.17% | 248.61B | 646.42K | $131.37 | $130.50 | ||
 | HSBC HSBC Holdings | $73.85 | +4.32% | 243.17B | 1.28M | $73.97 | $72.83 | ||
 | RY Royal Bank of Canada | $164.29 | +0.67% | 228.52B | 152.07K | $164.32 | $163.14 | ||
 | AMAT Applied Materials | $267.04 | -0.04% | 212.82B | 1.38M | $270.42 | $265.86 | ||
 | LRCX Lam Research | $164.05 | -1.06% | 208.27B | 2.18M | $165.69 | $162.54 | ||
 | C Citigroup | $110.53 | +1.00% | 195.8B | 4.45M | $110.93 | $109.26 | ||
 | TJX TJX | $155.87 | +1.43% | 170.71B | 1.37M | $155.96 | $154.87 | ||
 | GEV GE Vernova LLC | $708.80 | +13.35% | 169.66B | 6.49M | $725 | $679.00 | ||
 | SAN Banco Santander | $11.18 | +1.50% | 163.72B | 2.06M | $11.20 | $11.08 | ||
 | KLAC KLA-Tencor | $1,229.53 | +0.32% | 161.04B | 158.93K | $1,253.70 | $1,220.80 | ||
 | TD Toronto-Dominion Bank | $90.64 | +1.68% | 150.46B | 485.52K | $90.68 | $89.46 | ||
 | BHP BHP Billiton | $60.07 | +1.80% | 149.84B | 1.34M | $60.66 | $59.87 | ||
 | COF Capital One | $232.59 | +0.77% | 146.74B | 753.64K | $233.20 | $229.16 | ||
 | TTE TotalEnergies SE | $65 | -0.82% | 142.3B | 287.78K | $65.61 | $64.90 | ||
 | ADI Analog Devices | $279.23 | +1.08% | 135.27B | 1.35M | $281.18 | $274.26 | ||
 | UBS UBS Group AG | $41.19 | -0.25% | 128.12B | 579.35K | $41.36 | $41.04 | ||
 | BBVA Banco Bilbao Vizcaya Argentaria | $22.06 | +0.78% | 125.97B | 461.56K | $22.21 | $21.93 | ||
 | BTI British American Tobacco | $58.63 | +2.34% | 124.6B | 1.63M | $58.71 | $57.82 | ||
 | SMFG Sumitomo Mitsui Financial Group | $18.73 | +0.35% | 120.41B | 648.56K | $18.76 | $18.61 | ||
 | CB Chubb | $302.78 | +0.52% | 118.55B | 334.46K | $303.81 | $300.93 | ||
 | PLD Prologis | $128.63 | +0.92% | 118.39B | 562.05K | $129.12 | $127.32 | ||
 | SCCO Southern Copper | $141.57 | +0.83% | 115.01B | 279.98K | $141.88 | $139.72 | ||
 | PH Parker-Hannifin | $875.90 | +1.50% | 108.9B | 120.59K | $877.04 | $862.50 | ||
 | GSK GlaxoSmithKline | $48.09 | +1.72% | 95.42B | 1.37M | $48.22 | $47.82 | ||
 | RIO Rio Tinto plc Sponsored | $75.07 | +0.90% | 93.31B | 1.32M | $75.51 | $74.62 | ||
 | BMO Bank of Montreal | $127.86 | +1.08% | 90.62B | 142.93K | $127.92 | $126.50 | ||
 | MFG Mizuho Financial Group | $7.30 | +0.48% | 90.27B | 755.35K | $7.30 | $7.26 | ||
 | BNS Bank of Nova Scotia | $72.60 | +0.65% | 89.18B | 314.51K | $72.72 | $72.25 | ||
 | CM Canadian Imperial Bank of Commerce | $91.69 | +1.33% | 84.11B | 184.45K | $91.75 | $90.95 | ||
 | CRH CRH PLC | $123.74 | +0.04% | 83.21B | 2.17M | $123.95 | $122.27 | ||
 | BK Bank of New York Mellon | $116.22 | +0.25% | 80.85B | 1.68M | $117.58 | $114.73 | ||
 | BCS Barclays | $23.55 | +1.75% | 80.4B | 2.3M | $23.58 | $23.46 | ||
 | USB U.S. Bancorp | $52.62 | +2.04% | 79.92B | 2.49M | $52.68 | $51.57 | ||
 | PNC PNC Financial Services | $203.79 | +0.81% | 79.28B | 376.46K | $204.66 | $202.22 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.