52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $341.07 | +1.53% | 4.98T | 113.79K | $341.67 | $334.53 | |
 | META Meta | $751.66 | -3.34% | 1.92T | 455.48K | $769.57 | $746.54 | |
 | AMD Advanced Micro Devices | $630.63 | +0.22% | 1.03T | 214.39K | $639 | $625.52 | |
 | PANW Palo Alto Networks | $374.74 | -3.89% | 306.54B | 39.5K | $388.25 | $373.78 | |
 | ANET Arista Networks | $206.55 | +0.41% | 260.51B | 11.62K | $212 | $205.53 | |
 | CRWD CrowdStrike | $252.13 | -2.90% | 258.17B | 83.89K | $259.86 | $251.54 | |
 | PFE Pfizer | $28.67 | +0.92% | 163.41B | 77.82K | $28.69 | $28.17 | |
 | HPE Hewlett Packard | $62.94 | -0.91% | 83.56B | 40.77K | $65.65 | $62.88 | |
 | MRNA Moderna | $198.88 | +2.08% | 79.41B | 179.52K | $202.67 | $192.51 | |
 | MFC Manulife Financial | $43.86 | +0.85% | 72.78B | 10 | $44.03 | $43.49 | |
 | CHT Chunghwa Telecom | $46.15 | +0.17% | 35.81B | 139.99K | $46.25 | $45.82 | |
 | RGA Reinsurance Group of America | $248.65 | +1.32% | 16.24B | 296.23K | $250.49 | $245.59 | |
 | EHC Encompass Health | $123.47 | +1.20% | 12.19B | 1.23M | $124.51 | $121.72 | |
 | BF.B Brown-Forman | $26.16 | +0.62% | 12.01B | 10 | $26.31 | $25.90 | |
 | RGEN Repligen | $189.68 | -0.51% | 10.71B | 7 | $191.51 | $186.91 | |
 | BIO Bio-Rad Laboratories | $381 | -1.69% | 10.19B | 253.59K | $387 | $376.43 | |
 | SLAB Silicon Laboratories | $221.24 | -0.06% | 7.39B | 161.78K | $221.59 | $220.94 | |
 | ACA Arcosa Inc | $146.62 | +0.07% | 7.21B | 1 | $146.76 | $146.42 | |
 | TXNM TXNM Energy Inc | $58.52 | +0.60% | 6.45B | 1.45M | $58.59 | $58.09 | |
 | RUSHB Rush Enterprises | $55.19 | +0.33% | 6.45B | 97.92K | $56.06 | $54.70 | |
 | VEON VEON | $73.52 | +1.35% | 4.69B | 13 | $75 | $73.29 | |
 | ITGR Integer Holdings | $126.34 | +0.14% | 4.3B | 567.42K | $126.35 | $126.21 | |
 | ARX Accelerant Holdings | $19.75 | +0.05% | 4.29B | 10 | $19.76 | $19.73 | |
 | BATRA Atlanta Braves Holdings Inc | $59.03 | +0.31% | 3.79B | 5 | $59.17 | $58.11 | |
 | LXP Lexington Realty | $60.88 | -0.08% | 3.59B | 1.12M | $61.01 | $60.87 | |
 | BATRK Atlanta Braves Holdings Inc | $54.26 | +0.37% | 3.49B | 518.56K | $54.44 | $53.33 | |
 | ATKR Atkore International Group | $94.57 | +0.03% | 3.2B | 322 | $94.65 | $94.54 | |
 | SPNT Siriuspoint Ltd | $25.38 | -1.63% | 2.95B | 708.29K | $26.08 | $25.32 | |
 | SECZ Securitize Holdings Inc | $15.96 | -3.45% | 2.61B | 82.27K | $16.22 | $14.83 | |
 | JOYY JOYY Inc | $79.77 | +0.09% | 2.61B | 315.49K | $80.36 | $79.04 | |
 | RAMP LiveRamp Holdings Inc | $37.50 | +0.05% | 2.28B | 1.43M | $37.56 | $37.49 | |
 | CNXN PC Connection | $89.32 | +0.34% | 2.26B | 85.16K | $90.54 | $89.30 | |
 | BLFS BioLife Solutions | $38.49 | -0.23% | 1.89B | 34 | $38.68 | $38.12 | |
 | DCOM Dime Community Bank | $40.37 | +0.40% | 1.79B | 264.32K | $40.91 | $40.23 | |
 | ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | $15.19 | -0.33% | 1.78B | 194.52K | $15.29 | $15.11 | |
 | BST BlackRock Science & Technology | $48.90 | +0.35% | 1.7B | 10 | $49.17 | $48.62 | |
 | CET Central Securities | $56.39 | +0.97% | 1.67B | 1.02K | $56.56 | $55.60 | |
 | OBK Origin Bancorp Inc | $53.64 | +0.64% | 1.66B | 1.01K | $54 | $53.03 | |
 | DSGR Distribution Solutions Group Inc | $34.96 | +0.03% | 1.62B | 260.43K | $35 | $34.93 | |
 | GIC Global Industrial Co | $41.50 | +0.66% | 1.59B | 331.14K | $41.95 | $41.18 | |
 | SAFT Safety Insurance | $103.51 | - | 1.52B | 110.11K | $103.71 | $103.48 | |
 | HGTY Hagerty | $13.59 | +0.07% | 1.39B | 300.62K | $13.79 | $13.36 | |
 | LQDT Liquidity Services | $43.61 | +0.49% | 1.37B | 211.43K | $43.98 | $43.14 | |
 | PFBC Preferred Bank | $109.48 | +0.83% | 1.3B | 3.03K | $110.34 | $107.32 | |
 | AMTB Amerant Bancorp | $29.57 | +0.92% | 1.16B | 2 | $29.79 | $29.26 | |
 | EGBN Eagle Bancorp | $28.54 | +0.78% | 870.02M | 378.82K | $28.99 | $28.38 | |
 | VREX Varex Imaging | $18.45 | -0.11% | 783.45M | 14 | $18.50 | $18.45 | |
 | BCAL Southern California Bancorp | $21.64 | +0.23% | 695.74M | 183.71K | $21.82 | $21.56 | |
 | HELE Helen of Troy | $28.63 | -2.45% | 666.86M | 515.95K | $30.10 | $28.56 | |
 | BHB Bar Harbor Bankshares | $38.96 | -1.94% | 653.21M | 466.07K | $40.17 | $37.61 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.