Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | GOOG Alphabet | $234.06 | -0.38% | 2.85T | 15.23M | $238.35 | $233.98 | ||
 | GOOGL Alphabet | $233.81 | -0.42% | 2.85T | 23.63M | $238.12 | $233.68 | ||
 | AMZN Amazon | $236.07 | +1.61% | 2.48T | 24.19M | $237.60 | $233.75 | ||
 | AVGO Broadcom | $343.88 | +2.68% | 1.58T | 32.68M | $354.17 | $341.25 | ||
 | TSM Taiwan Semiconductor Manufacturing | $247.12 | +1.52% | 1.27T | 8.09M | $247.24 | $241.62 | ||
 | JPM JPMorgan Chase & Co | $293.09 | -0.44% | 809.48B | 4.8M | $296.41 | $291.47 | ||
 | MA Mastercard | $586.20 | +0.34% | 528.15B | 979.07K | $589.79 | $580.70 | ||
 | JNJ Johnson & Johnson | $177.52 | -0.51% | 429.73B | 4.18M | $179.45 | $176.70 | ||
 | BAC Bank of America | $49.51 | -0.52% | 368.65B | 32.27M | $49.90 | $48.88 | ||
 | GE General Electric | $278.30 | -0.33% | 296.11B | 2.81M | $282.92 | $278.12 | ||
 | TM Toyota Motor | $202.42 | +1.40% | 260.18B | 177.5K | $202.64 | $200.28 | ||
 | AZN AstraZeneca | $81.43 | -0.33% | 253.31B | 1.43M | $81.47 | $80.19 | ||
 | NVS Novartis | $128.88 | -0.66% | 246.18B | 716.3K | $129.07 | $127.83 | ||
 | MS Morgan Stanley | $148.35 | +0.18% | 236.41B | 2.15M | $149.20 | $147.25 | ||
 | HSBC HSBC Holdings | $66.10 | +0.74% | 227.76B | 541.67K | $66.12 | $65.59 | ||
 | AXP American Express | $325.38 | -0.26% | 227.02B | 1.28M | $327.45 | $324 | ||
 | GS Goldman Sachs | $739.39 | +0.16% | 223.48B | 712.77K | $743.54 | $733.57 | ||
 | LIN New Linde PLC | $471.88 | +0.50% | 220.17B | 815.2K | $475.07 | $466.60 | ||
 | T AT&T | $28.87 | -2.45% | 211.59B | 26.66M | $29.14 | $28.28 | ||
 | RTX Raytheon Technologies | $154.09 | -2.18% | 210.85B | 3.01M | $157 | $153.87 | ||
 | SHEL Shell PLC | $71.64 | +0.05% | 208.79B | 2.35M | $72.32 | $71.40 | ||
 | RY Royal Bank of Canada | $144.71 | +0.15% | 203.78B | 225.72K | $145.33 | $144.17 | ||
 | ANET Arista Networks | $140.41 | -1.71% | 179.55B | 4.92M | $144.09 | $140.31 | ||
 | C Citigroup | $95.49 | +0.09% | 175.63B | 6.53M | $95.89 | $94.65 | ||
 | APP AppLovin Corp | $545.35 | +11.24% | 165.83B | 14.38M | $555.40 | $535.70 | ||
 | SONY Sony | $28.61 | +3.77% | 165.54B | 3.21M | $28.71 | $28.29 | ||
 | BSX Boston Scientific | $107.89 | +0.63% | 158.88B | 4.88M | $108.68 | $106.80 | ||
 | UL Unilever | $64 | -0.48% | 157.68B | 1.21M | $64.01 | $63.70 | ||
 | MU Micron Technology | $131.91 | +0.41% | 147.03B | 14.77M | $132.26 | $128.40 | ||
 | SAN Banco Santander | $9.76 | +2.41% | 141.71B | 2.65M | $9.77 | $9.66 | ||
 | APH Amphenol | $110.96 | +0.46% | 134.86B | 5.08M | $111.97 | $110.39 | ||
 | LRCX Lam Research | $104.96 | +1.95% | 130.3B | 4.85M | $106.37 | $104.48 | ||
 | UBS UBS Group AG | $40.50 | +0.35% | 127.91B | 1.11M | $40.71 | $40.35 | ||
 | WELL Welltower | $168.87 | +0.63% | 112.1B | 1.54M | $170.99 | $166.98 | ||
 | MO Altria | $65.59 | -1.45% | 111.8B | 5.9M | $66.86 | $65.48 | ||
 | BN Brookfield Corp | $66.44 | -0.11% | 109.69B | 1.27M | $67.39 | $65.69 | ||
 | ENB Enbridge | $48.29 | +0.06% | 105.24B | 1.39M | $48.68 | $48.04 | ||
 | SE Sea | $191.56 | -0.03% | 104.72B | 2.17M | $195 | $189.95 | ||
 | HCA HCA Healthcare | $415.49 | -1.26% | 98.46B | 840.96K | $418.66 | $406.69 | ||
 | PH Parker-Hannifin | $758.86 | +0.04% | 96.1B | 245.61K | $762.02 | $754.45 | ||
 | RCL Royal Caribbean Cruises | $351.66 | -0.17% | 95.69B | 1.05M | $360.09 | $349.41 | ||
 | CVS CVS Health | $70.06 | -5.05% | 93.58B | 8.57M | $73.99 | $69.60 | ||
 | BMO Bank of Montreal | $126.58 | +0.38% | 91.06B | 236.01K | $127.08 | $125.88 | ||
 | HOOD Robinhood | $116.65 | +15.21% | 89.98B | 85.3M | $116.92 | $110.12 | ||
 | ORLY O'Reilly Automotive | $106.32 | +1.41% | 88.96B | 2.07M | $106.41 | $104.89 | ||
 | GD General Dynamics | $321.80 | -0.33% | 86.85B | 403.62K | $323.14 | $319.73 | ||
 | NTES NetEase | $143.34 | +6.76% | 85.38B | 763.75K | $143.48 | $140.88 | ||
 | NEM Newmont Mining | $75.59 | -0.76% | 83.67B | 6.41M | $77.18 | $75.22 | ||
 | MFG Mizuho Financial Group | $6.66 | +2.23% | 81.36B | 940.66K | $6.66 | $6.61 | ||
 | BNS Bank of Nova Scotia | $63.78 | +0.53% | 79.02B | 755.88K | $63.80 | $63.19 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.