Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | REPL Replimune Group Inc | $2.81 | -77.24% | 950.1M | 86.99M | $3.56 | $2.68 | ||
 | BDMD Baird Medical Investment Holdings Ltd | $2.17 | -29.09% | 109.33M | 1.09M | $3.15 | $1.80 | ||
 | NNNN Anbio Biotechnology Ltd | $39.98 | -22.37% | 2.27B | 203.23K | $49.53 | $38.22 | ||
 | ATHR Aether Holdings Inc | $8.31 | -18.61% | 123.56M | 143.71K | $10.20 | $8.27 | ||
 | PGEN Precigen | $1.52 | -16.94% | 540.18M | 9.28M | $1.74 | $1.47 | ||
 | MTEN Mingteng International Corp Inc | $17.73 | -16.76% | 145.69M | 447.41K | $26.03 | $17.28 | ||
 | BMI Badger Meter | $204.80 | -16.48% | 7.23B | 1.34M | $228.66 | $204.55 | ||
 | ABVC ABVC BioPharma | $3.01 | -14.49% | 59.78M | 644.04K | $3.46 | $2.95 | ||
 | GHRS GH Research PLC | $16.69 | -14.41% | 1.21B | 266.55K | $19.35 | $16.51 | ||
 | KSCP Knightscope | $7.51 | -13.18% | 59.7M | 1.35M | $8.92 | $7.35 | ||
 | LZMH LZ Technology Holdings Ltd | $6.20 | -13.17% | 1.09B | 404.07K | $7.60 | $5.66 | ||
 | WGRX Wellgistics Health Inc | $1.03 | -12.71% | 84.8M | 1.18M | $1.16 | $1 | ||
 | NWTN NWTN Inc | $1.48 | -11.38% | 487.98M | 140.18K | $1.70 | $1.45 | ||
 | SPIR Spire Global | $10.71 | -11.19% | 374.79M | 1.29M | $12 | $10.57 | ||
 | LMT Lockheed Martin | $410.74 | -10.81% | 107.91B | 8.89M | $437.45 | $410.11 | ||
 | THC Tenet Healthcare | $155.97 | -10.70% | 16.23B | 6.16M | $185.25 | $154.17 | ||
 | MCRB Seres Therapeutics | $12.39 | -10.54% | 120.95M | 275.17K | $13.70 | $11.15 | ||
 | OPEN Opendoor | $2.88 | -10.28% | 2.35B | 1.08B | $3.99 | $2.67 | ||
 | XCUR Exicure Inc | $7.95 | -10.27% | 50.07M | 28.01K | $9.25 | $7.55 | ||
 | NUTX Nutex Health Inc | $100.01 | -10.06% | 617.68M | 1.43M | $111.73 | $89 | ||
 | KIDZ Classover Holdings Inc | $2.54 | -9.93% | 67.1M | 903.02K | $2.92 | $2.50 | ||
 | NVX Novonix Ltd | $1.64 | -9.89% | 289.59M | 575.4K | $1.76 | $1.51 | ||
 | BKSY BlackSky Technology | $20.14 | -9.81% | 706.8M | 5.01M | $21.50 | $18.84 | ||
 | IH iHuman | $2.79 | -9.42% | 69.99M | 54.56K | $3.04 | $2.79 | ||
 | CAPT Captivision Inc | $1.49 | -9.15% | 53.09M | 399.62K | $1.60 | $1.47 | ||
 | OPAD Offerpad Solutions | $2.83 | -9.00% | 86.18M | 3.08M | $3.80 | $2.75 | ||
 | MSCI MSCI | $526.48 | -8.91% | 44.72B | 2.47M | $571.53 | $525.34 | ||
 | PGC Peapack-Gladstone Financial | $27.27 | -8.70% | 529.78M | 311.4K | $29.80 | $27.17 | ||
 | XMTR Xometry | $31.80 | -8.62% | 1.78B | 911.3K | $34.78 | $31.62 | ||
 | MENS Jyong Biotech Ltd | $10.06 | -8.55% | 816.58M | 51.35K | $11.09 | $9.95 | ||
 | PM Philip Morris | $165.27 | -8.43% | 278.2B | 19.84M | $170.20 | $162.74 | ||
 | CTNM Contineum Therapeutics Inc | $5.18 | -8.32% | 146.18M | 336.73K | $5.70 | $4.76 | ||
 | CRCL Circle Internet Group Inc | $198.31 | -8.23% | 49.2B | 18.49M | $211.99 | $192.90 | ||
 | ATYR aTyr Pharma Inc | $5.24 | -8.23% | 508.22M | 5.45M | $5.66 | $5.15 | ||
 | EFX Equifax | $238.41 | -8.18% | 32.25B | 2.44M | $247.72 | $236.20 | ||
 | BRNS Barinthus Biotherapeutics PLC | $1.81 | -8.12% | 79.47M | 182.47K | $1.95 | $1.76 | ||
 | GM General Motors | $48.89 | -8.12% | 51.16B | 33.8M | $52.09 | $48.87 | ||
 | HBNB Hotel101 Global Holdings Corp | $2.34 | -8.07% | 594.75M | 176.7K | $2.57 | $2.25 | ||
 | RYET Ruanyun Edai Technology Inc | $1.97 | -7.94% | 72.23M | 811.72K | $2.23 | $1.88 | ||
 | QNTM Quantum BioPharma Ltd | $21.86 | -7.80% | 63.36M | 152.79K | $23.67 | $21.50 | ||
 | SNWV SANUWAVE Health Inc | $35.35 | -7.73% | 328.3M | 51.06K | $38.28 | $34.94 | ||
 | SAIH SAIHEAT Ltd | $10.65 | -7.59% | 123.14M | 24.63K | $12.30 | $10.10 | ||
 | KRMN Karman Holdings Inc | $51.96 | -7.58% | 7.44B | 1.96M | $53 | $50 | ||
 | ZEPP Zepp Health | $11.96 | -7.36% | 92.9M | 587.69K | $12.96 | $10.42 | ||
 | EVTL Vertical Aerospace Ltd | $6.30 | -7.35% | 657.41M | 2.88M | $6.55 | $5.94 | ||
 | ACHR Archer Aviation | $10.99 | -7.26% | 7.52B | 51.78M | $11.76 | $10.68 | ||
 | CMCM Cheetah Mobile | $5.77 | -7.24% | 64.46M | 106.35K | $6.21 | $5.68 | ||
 | OPXS Optex Systems Holdings Inc | $11.84 | -6.99% | 88.01M | 82.66K | $12.66 | $11.62 | ||
 | SY So-Young International Inc - ADR | $5.33 | -6.98% | 496.73M | 1.97M | $5.77 | $5.05 | ||
 | BRLS Borealis Foods Inc | $2.80 | -6.98% | 64.36M | 28.53K | $3 | $2.71 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.