Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | CURV Torrid Holdings | $1.78 | -25.21% | 187.03M | 35.09K | $2.10 | $1.76 | ||
 | TRON SRM Entertainment Inc | $2.70 | -22.86% | 90.37M | 406.55K | $3.33 | $2.68 | ||
 | UP Wheels Up Experience | $2 | -19.36% | 1.4B | 518.21K | $2.54 | $2 | ||
 | LULU Lululemon Athletica | $167.80 | -18.58% | 20.11B | 129.82K | $176.18 | $163.98 | ||
 | ASST Asset Entities Inc. | $4.54 | -17.60% | 75.48M | 110.92K | $6.19 | $4.46 | ||
 | NEON Neonode | $5.11 | -17.05% | 85.77M | 434.28K | $6.15 | $5 | ||
 | SOGP Lizhi Inc | $30.46 | -15.15% | 115.09M | 33.4K | $37 | $27.02 | ||
 | ABVE Above Food Ingredients Inc | $1.65 | -10.33% | 84.47M | 54.23K | $1.84 | $1.64 | ||
 | LFVN LifeVantage | $12.07 | -10.03% | 152.45M | 106 | $12.52 | $10.26 | ||
 | FBYD Falcon's Beyond Global Inc | $6.39 | -9.36% | 237.92M | 12.21K | $6.81 | $6.15 | ||
 | KVUE Kenvue | $18.62 | -9.35% | 35.74B | 164.12K | $20.69 | $17.15 | ||
 | SORA Top Win International Ltd | $5.77 | -8.41% | 143.47M | 20 | $6.60 | $5.50 | ||
 | CRNC Cerence | $9.20 | -8.00% | 398.55M | 84.9K | $10.18 | $9.03 | ||
 | ASAN Asana | $13.46 | -8.00% | 3.17B | 16.01K | $14.80 | $13.27 | ||
 | GHG GreenTree Hospitality Group | $2.01 | -7.80% | 134.2M | 103.24K | $2.20 | $1.81 | ||
 | SLSN Nanophase Technologies Corp | $3.26 | -7.65% | 229.78M | 52.17K | $3.55 | $3.13 | ||
 | SLNG Stabilis Solutions | $3.48 | -7.08% | 64.72M | 31.06K | $3.76 | $3.29 | ||
 | JFB JFB Construction Holdings | $6.68 | -6.96% | 63.44M | 18.56K | $6.98 | $6.31 | ||
 | PROF Profound Medical Corp | $4.12 | -6.79% | 123.82M | 20 | $4.36 | $4.12 | ||
 | DXLG Destination XL Group | $1.24 | -6.77% | 66.74M | 4 | $1.32 | $1.20 | ||
 | NUS Nu Skin Enterprises | $11.49 | -6.59% | 568.73M | 139 | $12.30 | $11.32 | ||
 | AMD Advanced Micro Devices | $151.14 | -6.58% | 245.28B | 507.16K | $157.14 | $150.18 | ||
 | GDRX GoodRx Holdings | $4 | -6.54% | 1.39B | 12.2K | $4.27 | $3.99 | ||
 | ELUT Elutia Inc | $1.88 | -6.47% | 79.71M | 202.03K | $2.09 | $1.88 | ||
 | RAPP Rapport Therapeutics Inc | $14.36 | -6.45% | 524.11M | 3.28M | $16 | $14.21 | ||
 | IBKR Interactive Brokers | $60.16 | -6.41% | 26.79B | 23.45K | $64.22 | $59.94 | ||
 | NB NioCorp Developments Ltd | $4.27 | -6.15% | 310.22M | 27.4K | $4.63 | $4.18 | ||
 | FTK Flotek Industries | $11.26 | -6.01% | 336.2M | 372.34K | $12.04 | $11.20 | ||
 | MBI MBIA | $7.47 | -5.80% | 377.16M | 3 | $8.01 | $7.39 | ||
 | LIMN Liminatus Pharma Inc | $2.67 | -5.65% | 72.27M | 30.24K | $2.90 | $2.67 | ||
 | ACTU Actuate Therapeutics Inc | $8.24 | -5.51% | 170.95M | 76.48K | $8.80 | $8.14 | ||
 | PROP Prairie Operating Co | $2.09 | -5.43% | 105.09M | 92.72K | $2.26 | $2.08 | ||
 | MMLP Martin Midstream Partners | $3.16 | -5.39% | 123.42M | 362.32K | $3.41 | $3.16 | ||
 | FFAI Faraday Future Intelligent Ele | $1.81 | -5.24% | 265.77M | 393.36K | $2.02 | $1.78 | ||
 | CRGY Crescent Energy | $8.76 | -5.20% | 2.24B | 13.35K | $9.21 | $8.63 | ||
 | LFCR Lifecore Biomedical Inc | $7.53 | -5.16% | 281.69M | 138.55K | $7.99 | $7.47 | ||
 | URG Ur-Energy | $1.47 | -5.16% | 536.3M | 17.54K | $1.56 | $1.42 | ||
 | AENT Alliance Entertainment Holding Corp | $5.92 | -5.13% | 301.67M | 40.06K | $6.24 | $5.71 | ||
 | MENS Jyong Biotech Ltd | $52.31 | -5.08% | 3.89B | 1 | $56.50 | $51.58 | ||
 | ASIC Ategrity Specialty Holdings LLC | $21.30 | -5.08% | 1.03B | 91.3K | $22.44 | $21.14 | ||
 | ZIP ZipRecruiter | $4.92 | -5.02% | 428.63M | 800 | $5.37 | $4.92 | ||
 | SOPH Sophia Genetics SA | $3.24 | -4.99% | 218.96M | 97.53K | $3.46 | $3.22 | ||
 | NFGC New Found Gold Corp | $1.80 | -4.76% | 413.53M | 66.75K | $2.04 | $1.78 | ||
 | KOS Kosmos Energy | $1.64 | -4.65% | 784.34M | 20.25K | $1.74 | $1.61 | ||
 | OVID Ovid Therapeutics | $1.23 | -4.65% | 87.47M | 37.9K | $1.33 | $1.17 | ||
 | ENTX Entera Bio Ltd | $2.06 | -4.63% | 94.07M | 59.31K | $2.19 | $2.01 | ||
 | AUID authID Inc | $3.72 | -4.62% | 50.02M | 20.45K | $3.90 | $3.66 | ||
 | NNBR NN | $2.49 | -4.60% | 125.25M | 1 | $2.63 | $2.49 | ||
 | UPXI Upexi Inc | $6.04 | -4.58% | 355.69M | 192.65K | $6.40 | $5.87 | ||
 | ETHZ 180 Life Sciences Corp | $2.31 | -4.55% | 379.88M | 742.3K | $2.54 | $2.22 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.