Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AFJK Aimei Health Technology Co Ltd | $39.25 | -55.65% | 541.78M | 348.18K | $53.99 | $35.01 | ||
 | LAKE Lakeland Industries | $8.96 | -40.31% | 143.66M | 1.73M | $10.12 | $8.32 | ||
 | TGL Treasure Global Inc | $9.95 | -36.71% | 335.51M | 872.38K | $11.86 | $9.91 | ||
 | MIND Mitcham Industries | $7.60 | -28.62% | 84.8M | 794.44K | $8.63 | $7.47 | ||
 | PSNY Polestar Automotive Holding UK PLC | $13.82 | -24.47% | 41.7B | 536.95K | $17.52 | $13.82 | ||
 | EVTL Vertical Aerospace Ltd | $6.10 | -16.21% | 717.29M | 3.45M | $7.33 | $6.02 | ||
 | PTNM Pitanium Limited | $10.39 | -14.27% | 236.38M | 1.5M | $12.09 | $9.80 | ||
 | MRNO Murano Global BV | $1.26 | -11.27% | 112.63M | 52.82K | $1.43 | $1.12 | ||
 | CRML Critical Metals Corp | $9.18 | -11.14% | 1.22B | 4.74M | $10.01 | $9.08 | ||
 | FLWS 1-800-FLOWERS.COM | $4.41 | -10.73% | 314.52M | 1.58M | $5.03 | $4.25 | ||
 | JFB JFB Construction Holdings | $17.04 | -10.60% | 113.73M | 159.09K | $21.10 | $16.40 | ||
 | JILL J.Jill | $14.77 | -10.41% | 251.11M | 96.85K | $15.30 | $13.98 | ||
 | HURA TuHURA Biosciences Inc | $1.05 | -10.26% | 59.98M | 896.3K | $1.17 | $1.05 | ||
 | DTI Drilling Tools International Corp | $2.77 | -9.77% | 108.07M | 56.85K | $3.10 | $2.77 | ||
 | GNSS Genasys Inc. | $2.16 | -9.62% | 107.92M | 294.73K | $2.38 | $1.91 | ||
 | ETHZ 180 Life Sciences Corp | $10.16 | -9.61% | 240.53M | 1.38M | $10.78 | $9.51 | ||
 | AEG AEGON | $7.14 | -9.57% | 12.36B | 8.54M | $7.21 | $7.10 | ||
 | CHOW ChowChow Cloud International Holdings Ltd | $10.59 | -9.49% | 410.67M | 1.36M | $12.05 | $10.59 | ||
 | AVAV AeroVironment | $255.14 | -9.34% | 14.06B | 1.88M | $269.73 | $250 | ||
 | IMPP Imperial Petroleum | $4.36 | -9.17% | 214.32M | 485.63K | $4.74 | $4.35 | ||
 | SLMT Brera Holdings PLC | $2.32 | -8.86% | 209.88M | 412.31K | $2.54 | $2.28 | ||
 | MAMA Mama's Creations Inc | $13.07 | -8.73% | 582.16M | 284.77K | $14.32 | $13.03 | ||
 | DGNX Diginex Ltd | $8.76 | -8.56% | 1.94B | 408.92K | $9.78 | $8.65 | ||
 | NB NioCorp Developments Ltd | $6.11 | -8.47% | 796.14M | 1.96M | $6.60 | $6.03 | ||
 | NUAI New Era Energy & Digital Inc | $3.67 | -8.25% | 213.8M | 3.54M | $3.94 | $3.56 | ||
 | PPTA Perpetua Resources Corp | $24.46 | -7.89% | 3.24B | 1.31M | $26.38 | $23.88 | ||
 | TROX Tronox | $4.34 | -7.85% | 594.57M | 2.37M | $4.85 | $4.32 | ||
 | DFDV DeFi Development Corp | $5.69 | -7.78% | 193.75M | 945.42K | $6.12 | $5.67 | ||
 | AREC American Resources Corp | $2.58 | -7.68% | 282.89M | 1.58M | $2.80 | $2.56 | ||
 | HSDT Helius Medical Technologies | $3.77 | -7.60% | 168.51M | 119.33K | $4.09 | $3.76 | ||
 | GSIT GSI Technology | $6.61 | -7.49% | 251.63M | 345.22K | $7.06 | $6.55 | ||
 | DGXX Digi Power X Inc | $3.71 | -7.38% | 262.42M | 1.99M | $4 | $3.61 | ||
 | DVLT Datavault AI Inc | $1.46 | -7.33% | 447.8M | 12.72M | $1.53 | $1.45 | ||
 | VG Venture Global Inc | $6.15 | -7.32% | 16.16B | 6.65M | $6.59 | $6.10 | ||
 | SNTI Senti Biosciences Inc | $1.43 | -7.25% | 62.84M | 5.97M | $1.57 | $1.34 | ||
 | PLBY PLBY Group | $2.21 | -7.21% | 256.47M | 881.31K | $2.38 | $2.19 | ||
 | FWDI Forward Industries Inc | $7.60 | -7.09% | 707.24M | 531.99K | $8.18 | $7.40 | ||
 | UAMY United States Antimony | $5.99 | -7.07% | 889.23M | 2.71M | $6.43 | $5.93 | ||
 | UEC Uranium Energy | $12.99 | -6.96% | 6.6B | 4.87M | $13.86 | $12.58 | ||
 | LYFT Lyft | $20.27 | -6.95% | 8.7B | 4.79M | $21.74 | $20.22 | ||
 | FRMI Fermi Inc | $15.04 | -6.93% | 9.93B | 1.06M | $16.05 | $14.93 | ||
 | CODI Compass Diversified Holdings | $5.45 | -6.92% | 440.14M | 1.23M | $5.85 | $5.18 | ||
 | NKLR Terra Innovatum Global NV | $5.29 | -6.88% | 399.31M | 335.32K | $5.93 | $5.16 | ||
 | SERV Serve Robotics Inc | $12.28 | -6.83% | 981.7M | 3.64M | $12.90 | $12.24 | ||
 | CRDO Credo Technology Group Holding Ltd | $158.80 | -6.75% | 30.76B | 2.62M | $169.64 | $158.60 | ||
 | METC Ramaco Resources | $15.52 | -6.73% | 1.1B | 573.88K | $16.58 | $15.43 | ||
 | QUBT Quantum Computing | $12.35 | -6.55% | 2.97B | 7.88M | $13.03 | $12.25 | ||
 | KOS Kosmos Energy | $1 | -6.54% | 511.81M | 9.44M | $1.08 | $0.99 | ||
 | CYPH Cypherpunk Technologies Inc | $1.52 | -6.48% | 91.78M | 2.88M | $1.62 | $1.48 | ||
 | LHAI Linkhome Holdings Inc | $13.50 | -6.25% | 233.72M | 42.02K | $14.15 | $13.38 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.