Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | GDC GD Culture Group Limited | $2.32 | -35.91% | 132.98M | 248.75K | $3.71 | $2.32 | ||
 | SMCI Super Micro Computer | $20.53 | -33.32% | 18.45B | 242.96M | $23.10 | $20.35 | ||
 | FUFU BitFuFu Inc | $1.56 | -30.67% | 259.72M | 338.67K | $2.19 | $1.56 | ||
 | SWMR Swarmer Inc | $36.71 | -30.14% | 648.92M | 6.26M | $55 | $35.11 | ||
 | PELI Pelican Acquisition Corp | $7.54 | -25.93% | 122.15M | 246.18K | $10.49 | $7.52 | ||
 | UMAC Unusual Machines Inc /US | $14.87 | -20.05% | 723.36M | 14.66M | $17.08 | $14.72 | ||
 | MIST Milestone Pharmaceuticals Inc | $1.36 | -20.00% | 115.84M | 5.78M | $1.61 | $1.35 | ||
 | DWSN Dawson Geophysical | $2.41 | -18.58% | 74.83M | 517.64K | $2.90 | $2.10 | ||
 | GRO Brazil Potash Corp | $2.90 | -17.14% | 154.77M | 1.85M | $3.53 | $2.90 | ||
 | AARD Aardvark Therapeutics Inc | $4.07 | -16.94% | 88.62M | 437.66K | $4.93 | $4.06 | ||
 | VNDA Vanda Pharmaceuticals | $7.12 | -16.92% | 506.56M | 11.69M | $8.67 | $7.05 | ||
 | BAK Braskem | $3.88 | -15.65% | 669.42M | 5.25M | $4.60 | $3.86 | ||
 | ORGN Origin Materials | $2.87 | -15.34% | 526.19M | 474.99K | $3.40 | $2.71 | ||
 | MCRP Micropolis Holding Co | $2.77 | -15.29% | 96.65M | 155.99K | $3.18 | $2.66 | ||
 | ONL Orion Office REIT | $1.89 | -15.25% | 125.86M | 1.19M | $2.24 | $1.89 | ||
 | ALOY Blackboxstocks Inc | $12.09 | -14.74% | 54.17M | 1.6M | $14.40 | $11.92 | ||
 | MOB Mobilicom | $5.53 | -14.73% | 54.97M | 564.31K | $6.41 | $5.36 | ||
 | CNCK Coincheck Group BV | $1.97 | -14.72% | 267.78M | 122.2K | $2.44 | $1.97 | ||
 | TE T1 Energy Inc | $6.60 | -14.40% | 2.09B | 23.16M | $7.80 | $6.48 | ||
 | MRLN Inflection Point Acquisition C | $8 | -14.35% | 270.07M | 567.76K | $9.70 | $7.90 | ||
 | OSS One Stop Systems | $8.82 | -14.12% | 251.78M | 2.31M | $10.22 | $8.80 | ||
 | AAOI Applied Optoelectronics | $87.54 | -14.11% | 6.59B | 12.21M | $102.69 | $84.60 | ||
 | MMLP Martin Midstream Partners | $2.27 | -13.62% | 88.66M | 76.56K | $2.67 | $2.27 | ||
 | LIDR AEye | $2.24 | -13.51% | 100.93M | 7.63M | $2.70 | $2.18 | ||
 | VICR Vicor | $164.54 | -13.46% | 8.63B | 4.08M | $190.71 | $164.00 | ||
 | DPRO Draganfly Inc | $5.66 | -13.46% | 131.66M | 2.86M | $6.48 | $5.60 | ||
 | LTRX Lantronix | $5.42 | -13.14% | 215.14M | 1.07M | $6.23 | $5.36 | ||
 | RFIL RF Industries | $9.76 | -12.94% | 121.23M | 322.01K | $11.92 | $9.47 | ||
 | CD Chaince Digital Holdings Inc | $4.01 | -12.83% | 280.2M | 547.43K | $4.64 | $3.91 | ||
 | VST Vistra Energy | $146.02 | -12.64% | 56.4B | 11.11M | $166.47 | $144.83 | ||
 | SPAI Safe Pro Group Inc | $4.29 | -12.63% | 102.98M | 356.18K | $4.88 | $4.13 | ||
 | CLYM Climb Bio Inc | $6.11 | -12.46% | 291.87M | 564.98K | $7.11 | $6 | ||
 | RCAT Red Cat Holdings | $13.25 | -12.46% | 1.81B | 18.1M | $15.13 | $12.98 | ||
 | AEBI Aebi Schmidt Holding AG | $9.91 | -12.30% | 766.46M | 854.83K | $11.18 | $9.77 | ||
 | AMCI AMC Robotics Corp | $6.86 | -11.83% | 155.01M | 203.99K | $7.95 | $6.77 | ||
 | XBP XBP Europe Holdings Inc | $3.78 | -11.68% | 50.3M | 43.64K | $4.25 | $3.31 | ||
 | LE Lands' End | $12.12 | -11.66% | 370.28M | 1.46M | $14.01 | $11.95 | ||
 | FLOC Flowco Holdings Inc | $21.69 | -11.29% | 1.95B | 5.89M | $22.25 | $21.50 | ||
 | OPAL OPAL Fuels Inc | $2.06 | -11.21% | 67.28M | 502.79K | $2.37 | $2.03 | ||
 | PURR Hyperliquid Strategies Inc | $5.20 | -11.11% | 725.22M | 18.43M | $5.91 | $5.12 | ||
 | VSAT ViaSat | $46.39 | -10.99% | 7.08B | 4.68M | $52.40 | $46.06 | ||
 | TLN Talen Energy Corp | $302.97 | -10.91% | 15.54B | 1.84M | $337.41 | $301.45 | ||
 | RMCO Royalty Management Holding Corp | $3.43 | -10.91% | 58.3M | 30.32K | $4.09 | $3.43 | ||
 | WALD Waldencast Acquisition Corp | $1.19 | -10.90% | 156.97M | 309.14K | $1.36 | $1.17 | ||
 | CEG Constellation Energy Corp | $281.99 | -10.89% | 102.08B | 6.11M | $316.47 | $277.87 | ||
 | SLGL Sol-Gel Technologies | $72.97 | -10.70% | 227.63M | 16.93K | $78.93 | $72 | ||
 | KNOP KNOT Offshore Partners | $9.15 | -10.64% | 311.76M | 730.37K | $9.95 | $8.77 | ||
 | SVC Service Properties Trust | $1.79 | -10.50% | 336.13M | 4.22M | $2.01 | $1.79 | ||
 | UAMY United States Antimony | $8.16 | -10.43% | 1.28B | 29.71M | $10 | $8.04 | ||
 | OCC Optical Cable | $7 | -10.37% | 68.98M | 111.83K | $7.81 | $6.80 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.