Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | CLBT Cellebrite DI Ltd | $10.80 | -29.18% | 3.81B | 36.69M | $10.83 | $9.58 | ||
 | SECZ Securitize Holdings Inc | $5.70 | -27.48% | 1.21B | 6.48M | $6.57 | $5.67 | ||
 | LFTO Liftoff Mobile | $20.06 | -20.59% | 4.21B | 3.23M | $23.86 | $19.81 | ||
 | REZI Resideo Technologies Inc | $20.46 | -20.42% | 3.68B | 7.89M | $22.59 | $20.33 | ||
 | MVIS MicroVision | $3.77 | -18.93% | 86.59M | 2.12M | $4.80 | $3.69 | ||
 | BSEM BioStem Technologies Inc | $3.10 | -18.42% | 67.77M | 643.66K | $3.30 | $2.25 | ||
 | CEPL Capstone Energy+ Inc | $6.75 | -18.28% | 251.91M | 1.69M | $7.90 | $6.24 | ||
 | IMDX Oncocyte Corp | $3.71 | -17.56% | 145.31M | 1.17M | $4.49 | $3.54 | ||
 | EU Encore Energy Corp | $1.14 | -17.39% | 258.55M | 10.25M | $1.30 | $1.13 | ||
 | CD Chaince Digital Holdings Inc | $3.43 | -16.95% | 328.11M | 509.44K | $4.20 | $3.25 | ||
 | TPR Tapestry | $128.39 | -16.49% | 32.44B | 8.53M | $135.78 | $127.78 | ||
 | BSP Bending Spoons SpA | $40.92 | -16.46% | 31.12B | 4.64M | $46.91 | $39.10 | ||
 | HTZ Hertz | $2.35 | -16.25% | 998.07M | 116.19M | $2.95 | $2.27 | ||
 | WYHG Wing Yip Food China Holdings Group Ltd | $5.47 | -16.23% | 92.99M | 336.5K | $6.32 | $5.26 | ||
 | BRAG Bragg Gaming Group | $1.50 | -16.20% | 54.55M | 83.33K | $1.80 | $1.45 | ||
 | AOSL Alpha and Omega Semiconductor | $30.62 | -15.60% | 1.09B | 1.55M | $34.13 | $29.40 | ||
 | LWAY Lifeway Foods | $24.70 | -15.47% | 453.57M | 791.24K | $25.91 | $23.51 | ||
 | SCOR Comscore Inc. | $6.07 | -15.46% | 108.23M | 96.07K | $6.80 | $5.77 | ||
 | ABEO Abeona Therapeutics | $6.35 | -14.95% | 425.19M | 4.87M | $6.70 | $6.05 | ||
 | ADCT ADC Therapeutics | $1.05 | -14.63% | 156.45M | 2.19M | $1.10 | $0.94 | ||
 | TSAT Telesat Corp | $52.62 | -14.30% | 905.25M | 312.47K | $60.24 | $51.74 | ||
 | TLPH Talphera Inc | $1.21 | -13.57% | 76.3M | 1.57M | $1.36 | $1.11 | ||
 | FRMI Fermi Inc | $6.60 | -13.16% | 4.85B | 34.74M | $7.37 | $6.52 | ||
 | DKL Delek Logistics Partners | $52.30 | -12.83% | 3.2B | 1.65M | $52.76 | $50.60 | ||
 | BEEP Mobile Infrastructure Corp | $2.43 | -12.59% | 114.54M | 85.61K | $2.84 | $2.25 | ||
 | BGSI Boyd Group Services Inc | $91.98 | -12.45% | 2.93B | 110.7K | $105.47 | $91.22 | ||
 | WATT Energous | $14.91 | -12.22% | 102.66M | 712.45K | $20 | $14.79 | ||
 | UEIC Universal Electronics | $5.17 | -12.08% | 74.61M | 96.57K | $5.95 | $5.12 | ||
 | CBRS Cerebras Systems Inc | $231.01 | -11.85% | 73.62B | 16.54M | $239.99 | $219.10 | ||
 | SCTX Scribe Therapeutics Inc | $20.37 | -11.47% | 379.31M | 119.42K | $23.26 | $20.04 | ||
 | AEVA Aeva Technologies Inc | $22.42 | -10.89% | 1.76B | 1.84M | $25.86 | $22.25 | ||
 | KAZR Skyline Builders Group Holding Ltd | $1.99 | -10.59% | 67.1M | 217.99K | $2.28 | $1.98 | ||
 | YETI YETI | $45.47 | -10.56% | 3.85B | 7.48M | $47.49 | $43.80 | ||
 | BUDA Buda Juice Inc | $8.28 | -10.49% | 116.25M | 31.9K | $8.91 | $8.28 | ||
 | EPSN Epsilon Energy Ltd | $5.32 | -10.44% | 179.68M | 376.68K | $5.73 | $5.26 | ||
 | STUB StubHub Holdings, Inc. | $7.68 | -10.07% | 3.08B | 23.46M | $7.71 | $6.78 | ||
 | PLX Protalix Biotherapeutics | $2.36 | -9.92% | 195.79M | 1.95M | $2.64 | $2.32 | ||
 | PAAS Pan American Silver | $47.30 | -9.70% | 21.83B | 9.38M | $48.90 | $46.92 | ||
 | NUAI New Era Energy & Digital Inc | $5.00 | -9.68% | 529.76M | 6.71M | $5.48 | $4.91 | ||
 | DIOD Diodes | $97.19 | -9.20% | 4.93B | 1.58M | $105.09 | $96.10 | ||
 | BUUU BUUU Group Ltd | $28.02 | -9.17% | 514.43M | 121.13K | $30.10 | $27.60 | ||
 | ACH Accendra Health Inc | $1.10 | -9.09% | 92.67M | 2.88M | $1.21 | $1.09 | ||
 | SKYX SQL Technologies Corp | $1.10 | -9.09% | 165.42M | 1.93M | $1.23 | $1.09 | ||
 | LWLG Lightwave Logic | $7.29 | -8.99% | 1.17B | 3.27M | $8.10 | $7.25 | ||
 | IDR Idaho Strategic Resources Inc | $31.64 | -8.87% | 548.92M | 417.46K | $32.41 | $29.00 | ||
 | KG Ranger Bermuda Topco Ltd | $7.73 | -8.84% | 66.35M | 18.82K | $8.66 | $7.61 | ||
 | ONDS Ondas Holdings | $8.91 | -8.80% | 5.56B | 124.02M | $9.55 | $8.79 | ||
 | LENZ LENZ Therapeutics Inc | $4.60 | -8.73% | 158.03M | 1.42M | $5.25 | $4.54 | ||
 | HUT Hut 8 Mining Corp | $82.95 | -8.62% | 11.19B | 5.98M | $93.19 | $82.91 | ||
 | LQDA Liquidia Technologies Inc | $72.10 | -8.49% | 7.01B | 4.34M | $80.83 | $71.86 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.