52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $478.13 | +0.78% | 1.03T | 4.53M | $483.14 | $475 | ||
 | PG Procter & Gamble | $158.32 | +2.12% | 363.64B | 8.19M | $158.37 | $154.90 | ||
 | LMT Lockheed Martin | $410.74 | -10.81% | 107.91B | 8.89M | $437.45 | $410.11 | ||
 | MMC Marsh & McLennan | $210.30 | +0.14% | 103.33B | 1.78M | $212.90 | $209.30 | ||
 | CL Colgate-Palmolive | $88.70 | +2.38% | 70.22B | 5.05M | $88.73 | $86.70 | ||
 | ELV Elevance Health Inc | $281.72 | +1.91% | 62.26B | 3.51M | $283.46 | $275.99 | ||
 | CPRT Copart | $46.39 | +0.78% | 44.51B | 6.77M | $46.86 | $45.93 | ||
 | KMB Kimberly-Clark | $128.89 | +1.72% | 42.05B | 2.05M | $129.14 | $126.53 | ||
 | FICO Fair Isaac | $1,531.63 | +0.04% | 37.27B | 313.62K | $1,547.19 | $1,512.63 | ||
 | AMRZ Amrize Ltd | $50.28 | +1.21% | 27.46B | 2.28M | $50.56 | $49.39 | ||
 | IT Gartner | $356.52 | +0.97% | 27.18B | 1.17M | $360.49 | $353.57 | ||
 | LULU Lululemon Athletica | $223.93 | +0.32% | 26.76B | 3.31M | $225.45 | $221.09 | ||
 | GIS General Mills | $50.95 | +3.60% | 26.68B | 6.1M | $50.99 | $49.21 | ||
 | MKC McCormick | $72.50 | +2.49% | 18.99B | 2.02M | $72.62 | $70.56 | ||
 | TSN Tyson Foods | $54.47 | +2.18% | 18.62B | 2.04M | $54.51 | $53.44 | ||
 | CTRA Coterra Energy | $23.57 | +2.08% | 17.63B | 9.02M | $23.65 | $22.95 | ||
 | WAT Waters | $287.46 | +2.06% | 16.77B | 1.94M | $291.62 | $284.77 | ||
 | CNC Centene | $27.89 | +1.68% | 13.65B | 19.03M | $28.31 | $27.57 | ||
 | CNA CNA Financial | $44.64 | +2.15% | 11.83B | 637.26K | $44.65 | $43.71 | ||
 | ELS Equity LifeStyle Properties | $61.55 | -0.28% | 11.81B | 3.05M | $61.83 | $60.03 | ||
 | MOH Molina Healthcare | $180.64 | +2.38% | 9.57B | 2.29M | $183.15 | $176.65 | ||
 | KMX CarMax | $63.53 | +3.35% | 9.23B | 2.71M | $63.66 | $61.55 | ||
 | CAG Conagra Brands | $19.40 | +3.47% | 8.96B | 11.95M | $19.54 | $18.72 | ||
 | OTF Blue Owl Technology Finance Corp | $15.40 | +0.13% | 7.16B | 101.71K | $15.57 | $15.24 | ||
 | GMED Globus Medical | $53.01 | +2.16% | 7.03B | 2.29M | $53.60 | $52.01 | ||
 | LW Lamb Weston Hlds | $49.17 | +2.35% | 6.78B | 3.4M | $49.32 | $48.13 | ||
 | CHE Chemed | $452.87 | +0.77% | 6.58B | 196.74K | $462.56 | $451.11 | ||
 | RLI RLI | $69.66 | +0.45% | 6.37B | 1.81M | $70.26 | $67.12 | ||
 | WPP WPP Plc Sponsored | $28.82 | +3.04% | 6.04B | 576.82K | $28.82 | $28.11 | ||
 | MOG.A Moog | $188.15 | -1.34% | 6.02B | 210.86K | $191.64 | $186.42 | ||
 | POST Post Holdings | $108.43 | +2.17% | 5.92B | 663.93K | $108.65 | $105.80 | ||
 | MMSI Merit Medical Systems | $84.47 | +0.57% | 4.97B | 660.51K | $85.32 | $83.78 | ||
 | LNTH Lantheus Holdings | $72.34 | +1.09% | 4.96B | 815.63K | $72.58 | $70.73 | ||
 | CRVL CorVel | $93.28 | -2.86% | 4.94B | 172.88K | $97.97 | $93 | ||
 | TFX Teleflex | $115.20 | +4.93% | 4.86B | 670.11K | $115.22 | $108.90 | ||
 | COLD Americold Realty | $16.94 | +3.04% | 4.69B | 3.27M | $17.09 | $16.49 | ||
 | POR Portland General Electric | $40.87 | +0.39% | 4.46B | 1.4M | $41.50 | $40.68 | ||
 | FG F&G Annuities & Life Inc | $31.21 | +1.69% | 4.14B | 128.12K | $31.36 | $30.42 | ||
 | IRT Independence Realty Trust | $17.54 | +1.92% | 4.03B | 2.97M | $17.56 | $17.13 | ||
 | INSP Inspire Medical Systems Inc | $129.43 | +3.43% | 3.7B | 726.89K | $129.81 | $124.45 | ||
 | EXPO Exponent | $72.66 | +1.85% | 3.63B | 271.15K | $72.76 | $71.34 | ||
 | FRPT Freshpet | $73.24 | +7.52% | 3.33B | 1.98M | $74.09 | $68.69 | ||
 | FLO Flowers Foods | $16.03 | +4.57% | 3.24B | 2.47M | $16.03 | $15.33 | ||
 | BCC Boise Cascade | $87.15 | +4.36% | 3.15B | 427.24K | $87.58 | $83.09 | ||
 | TNET TriNet Group | $65.61 | +2.93% | 3.09B | 526.01K | $65.66 | $63.83 | ||
 | CHA Chagee Holdings Ltd | $25.02 | +2.71% | 2.89B | 1.02M | $25.25 | $24.35 | ||
 | WU Western Union | $8.60 | +6.17% | 2.66B | 17.14M | $8.63 | $8.14 | ||
 | BSM Black Stone Minerals LP | $12.11 | +0.92% | 2.54B | 547.02K | $12.18 | $11.98 | ||
 | RARE Ultragenyx Pharmaceutical | $26.44 | +0.19% | 2.5B | 2.99M | $26.72 | $25.99 | ||
 | NSA National Storage Affiliates Trust | $31.99 | +1.69% | 2.41B | 1.21M | $32.22 | $31.37 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.