Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | OPEN Opendoor | $3.65 | +4.59% | 3.48B | 171.2M | $3.66 | $3.21 | ||
![]() | ONDS Ondas Holdings | $8.91 | -8.80% | 5.56B | 124.92M | $9.55 | $8.79 | ||
![]() | SMCI Super Micro Computer | $39.16 | +4.12% | 20.45B | 122.63M | $42.31 | $38.20 | ||
![]() | SPCX SpaceX | $141.29 | -3.33% | 1.76T | 120.14M | $145.05 | $139.76 | ||
![]() | INTC Intel | $104.56 | +3.58% | 509.2B | 116.74M | $107.57 | $100.33 | ||
![]() | HTZ Hertz | $2.35 | -16.25% | 998.07M | 116.59M | $2.95 | $2.27 | ||
![]() | NOK Nokia | $10.56 | +2.33% | 52.86B | 112.02M | $10.91 | $10.35 | ||
![]() | PATH UiPath | $16.68 | +9.31% | 8.15B | 104.69M | $16.74 | $14.86 | ||
![]() | NVDA NVIDIA | $225.30 | +0.54% | 5.27T | 98.79M | $227.23 | $223.71 | ||
![]() | IREN Iris Energy Ltd | $44.76 | +2.50% | 15.59B | 87.94M | $49.19 | $43.99 | ||
![]() | PLUG Plug Power | $2.30 | +0.44% | 3.1B | 72.48M | $2.42 | $2.23 | ||
![]() | ARX Accelerant Holdings | $19.51 | +43.35% | 2.97B | 70.1M | $19.62 | $19.45 | ||
![]() | NU Nu Holdings | $13.93 | +2.73% | 65.94B | 65.21M | $14.01 | $13.46 | ||
![]() | SOFI SoFi Technologies | $18.43 | +2.73% | 23.23B | 61.81M | $18.65 | $17.88 | ||
![]() | ACHR Archer Aviation | $6.97 | +10.81% | 4.78B | 61.58M | $7.07 | $6.19 | ||
![]() | CSCO Cisco Systems | $113.47 | -8.40% | 488.27B | 61.53M | $115.95 | $111.48 | ||
![]() | RIG Transocean | $5.72 | +0.35% | 6.49B | 61.14M | $5.78 | $5.57 | ||
![]() | CRWV Coreweave Inc | $106.29 | -1.34% | 58.78B | 50.64M | $117.49 | $105.84 | ||
![]() | AAL American Airlines | $15.06 | +0.87% | 9.89B | 49.74M | $15.28 | $14.95 | ||
![]() | CDE Coeur Mining | $18.45 | -1.86% | 19.33B | 44.99M | $18.62 | $18.13 | ||
![]() | CCO Clear Channel Outdoor Holdings | $2.32 | -3.73% | 1.23B | 44.44M | $2.42 | $2.32 | ||
![]() | NFLX Netflix | $78.24 | +5.43% | 311.43B | 41.42M | $78.40 | $75.44 | ||
![]() | AAPL Apple | $305.26 | +1.00% | 4.42T | 40.34M | $306 | $302.05 | ||
![]() | PCG PG&E | $17.46 | +0.46% | 46.37B | 39.85M | $17.80 | $16.95 | ||
![]() | KEEL Keel Infrastructure Corp. | $3.31 | -6.50% | 2.14B | 37.59M | $3.67 | $3.29 | ||
![]() | BTBT Bit Digital, Inc | $1.49 | +2.06% | 509.82M | 36.76M | $1.65 | $1.45 | ||
![]() | CLBT Cellebrite DI Ltd | $10.80 | -29.18% | 3.81B | 36.72M | $10.83 | $9.58 | ||
![]() | MU Micron Technology | $949.83 | +4.23% | 980.9B | 36.62M | $978 | $906.50 | ||
![]() | PLTR Palantir Technologies | $179.01 | +4.66% | 420.4B | 36.49M | $179.91 | $172.33 | ||
![]() | NBIS Nebius Group NV | $255.04 | -1.61% | 48.63B | 36.17M | $275.96 | $247.38 | ||
![]() | PFE Pfizer | $26.80 | +1.86% | 151.73B | 35.36M | $26.95 | $26.41 | ||
![]() | T AT&T | $24.58 | +1.36% | 167.89B | 35.28M | $24.68 | $24.22 | ||
![]() | CIFR Cipher Mining | $16.62 | -7.00% | 7.42B | 35.28M | $18.08 | $16.39 | ||
![]() | RKT Rocket Companies, Inc. | $15.04 | +7.05% | 40.52B | 35.24M | $15.18 | $14.26 | ||
![]() | SMR NuScale Power Corp | $9.85 | +2.71% | 4.06B | 35.05M | $10.14 | $9.41 | ||
![]() | BBD Banco Bradesco | $3.15 | -1.56% | 17.86B | 35.04M | $3.25 | $3.15 | ||
![]() | FRMI Fermi Inc | $6.60 | -13.16% | 4.85B | 34.86M | $7.37 | $6.52 | ||
![]() | TSLA Tesla | $339.96 | +3.80% | 1.32T | 34.67M | $341.64 | $325.24 | ||
![]() | TTD Trade Desk | $14.56 | +7.93% | 6.38B | 34.63M | $14.70 | $13.57 | ||
![]() | HL Hecla Mining | $17.73 | -2.04% | 12.16B | 32.89M | $17.86 | $17.41 | ||
![]() | MARA Marathon Digital Holdings | $9.21 | -4.46% | 3.74B | 32.81M | $9.79 | $9.17 | ||
![]() | SKHY SK Hynix Inc | $165.67 | +7.29% | 1.04T | 32.38M | $168.50 | $153.41 | ||
![]() | AMZN Amazon | $265.13 | -0.80% | 2.89T | 32.16M | $269.58 | $264.71 | ||
![]() | JD JD.com | $29.30 | -7.31% | 38.35B | 32.09M | $31.37 | $28.86 | ||
![]() | SBS Cia de Saneamento Basico do Estado de Sao Paulo | $4.68 | -8.23% | 88.2B | 31.87M | $4.99 | $4.60 | ||
![]() | SNAP Snap | $5.30 | +1.92% | 9.32B | 30.88M | $5.33 | $5.14 | ||
![]() | HIVE Hive Blockchain Technologies Ltd | $2.58 | -5.84% | 749.78M | 30.83M | $2.83 | $2.55 | ||
![]() | GRAB Grab Holdings Ltd | $3.70 | +2.49% | 14.73B | 28.2M | $3.70 | $3.59 | ||
![]() | OWL Blue Owl Capital | $12.66 | +5.59% | 8.43B | 28.16M | $12.77 | $12.02 | ||
![]() | BAC Bank of America | $64.09 | -1.11% | 453.21B | 27.31M | $65.20 | $63.90 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































