Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | INHD Inno Holdings Inc | $39.49 | +3,660.95% | 178.53M | 278.91M | $43.37 | $1.11 | ||
![]() | AAPL Apple | $283.78 | +3.14% | 4.05T | 261.78M | $285.95 | $274.21 | ||
![]() | AMZN Amazon | $232.69 | +2.50% | 2.45T | 248.38M | $233.90 | $226.13 | ||
![]() | MSFT Microsoft | $372.97 | +5.71% | 2.78T | 186.21M | $376.61 | $355.43 | ||
![]() | NVDA NVIDIA | $192.53 | -1.64% | 4.74T | 179.31M | $195.55 | $191.22 | ||
![]() | OPEN Opendoor | $4.37 | +1.63% | 4.15B | 171.66M | $4.51 | $4.20 | ||
![]() | CDE Coeur Mining | $16.02 | +0.19% | 16.55B | 168.66M | $16.92 | $15.76 | ||
![]() | AAL American Airlines | $17.87 | +1.71% | 11.63B | 163.03M | $17.94 | $17.43 | ||
![]() | NOK Nokia | $13.01 | -6.94% | 78.19B | 142.85M | $13.44 | $12.78 | ||
![]() | SPCX SpaceX | $153.23 | +0.15% | 2.02T | 126.94M | $158.40 | $148.51 | ||
![]() | ONDS Ondas Holdings | $7.83 | +2.02% | 3.97B | 123.73M | $7.97 | $7.50 | ||
![]() | KEEL Keel Infrastructure Corp. | $6.03 | +2.73% | 3.55B | 122.42M | $6.15 | $5.50 | ||
![]() | GOOGL Alphabet | $337.39 | -1.84% | 4.17T | 114.71M | $346.36 | $330.20 | ||
![]() | HL Hecla Mining | $15.54 | +2.57% | 10.17B | 112.45M | $15.98 | $15.13 | ||
![]() | INTC Intel | $128.32 | -3.42% | 667.81B | 99.48M | $131.23 | $125.50 | ||
![]() | PLUG Plug Power | $2.54 | -1.17% | 3.59B | 95.67M | $2.58 | $2.47 | ||
![]() | SOFI SoFi Technologies | $17.88 | +3.35% | 22.2B | 90.63M | $17.97 | $16.99 | ||
![]() | MU Micron Technology | $1,132.33 | -6.69% | 1.37T | 86.41M | $1,198.71 | $1,121.36 | ||
![]() | T AT&T | $22.72 | +1.34% | 155.79B | 85.15M | $22.72 | $22.32 | ||
![]() | ILLR Triller Group Inc | $4.46 | +46.23% | 602.28M | 84.64M | $5.48 | $3.79 | ||
![]() | GOOG Alphabet | $334.69 | -2.19% | 4.15T | 82.49M | $344.12 | $333.69 | ||
![]() | NWL Newell Brands | $5.82 | -1.19% | 2.51B | 81.31M | $6.16 | $5.65 | ||
![]() | WEN Wendy's | $7.80 | +6.41% | 1.4B | 80.48M | $8.25 | $7.22 | ||
![]() | NFLX Netflix | $73.81 | +4.10% | 298.55B | 74.99M | $75.20 | $71.53 | ||
![]() | HIVE Hive Blockchain Technologies Ltd | $4.03 | +6.33% | 1.02B | 73.68M | $4.21 | $3.60 | ||
![]() | IONQ IonQ | $49.31 | -2.47% | 18.88B | 67.77M | $52.48 | $48.49 | ||
![]() | BMNR BitMine Immersion Technologies | $13.56 | +1.80% | 7.59B | 66.51M | $13.81 | $12.94 | ||
![]() | PATH UiPath | $10.53 | +6.04% | 5.15B | 66.31M | $10.59 | $9.87 | ||
![]() | WULF Terawulf | $25.83 | -0.88% | 12.92B | 66.31M | $26.85 | $24.44 | ||
![]() | AMC AMC Entertainment | $2.16 | +14.29% | 1.16B | 65.9M | $2.22 | $1.83 | ||
![]() | UBER Uber | $76.20 | +5.47% | 147.08B | 64.59M | $76.39 | $72.45 | ||
![]() | ATAI Atai Life Sciences BV | $5.29 | +15.50% | 1.69B | 63.24M | $5.31 | $4.42 | ||
![]() | CMG Chipotle | $33.34 | +3.28% | 41.41B | 63.07M | $33.59 | $32.26 | ||
![]() | PLTR Palantir Technologies | $112.93 | +5.28% | 257.16B | 61.37M | $114.08 | $108.47 | ||
![]() | PFE Pfizer | $24.29 | +2.62% | 134.91B | 59.96M | $24.35 | $23.74 | ||
![]() | F Ford Motor Company | $14.13 | +0.14% | 56.23B | 59.56M | $14.48 | $13.97 | ||
![]() | BB BlackBerry | $11.40 | +10.25% | 6.06B | 57.82M | $11.49 | $9.91 | ||
![]() | OCGN Ocugen, Inc. | $1.50 | +9.49% | 463.78M | 57.05M | $1.52 | $1.36 | ||
![]() | MARA Marathon Digital Holdings | $14.54 | +4.76% | 5.3B | 56.77M | $15.00 | $13.34 | ||
![]() | JOBY Joby Aviation | $8.83 | -0.45% | 8.73B | 56.24M | $9.08 | $8.70 | ||
![]() | CLVT Clarivate Plc | $2.13 | +7.58% | 1.27B | 54.92M | $2.13 | $1.95 | ||
![]() | KDP Keurig Dr Pepper Inc | $33.40 | +3.44% | 44.25B | 54.8M | $33.66 | $32.61 | ||
![]() | NU Nu Holdings | $13.17 | +5.70% | 60.57B | 54.76M | $13.34 | $12.45 | ||
![]() | ACHR Archer Aviation | $4.87 | +1.67% | 3.64B | 53.57M | $5.08 | $4.71 | ||
![]() | TSLA Tesla | $379.71 | +1.22% | 1.41T | 53.44M | $387.80 | $368.60 | ||
![]() | AMD Advanced Micro Devices | $521.58 | -2.06% | 868.41B | 52.71M | $525.11 | $502.61 | ||
![]() | ABBV AbbVie | $253.35 | +4.20% | 429.58B | 52.64M | $253.35 | $244.66 | ||
![]() | CSCO Cisco Systems | $113.77 | -4.37% | 468.92B | 51.65M | $117.18 | $112.86 | ||
![]() | IREN Iris Energy Ltd | $47.21 | -1.11% | 17.04B | 50.93M | $48.39 | $45.05 | ||
![]() | SMCI Super Micro Computer | $30.63 | -3.31% | 20.5B | 48.56M | $31.71 | $30.28 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































