Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | OPEN Opendoor | $2.88 | -10.28% | 2.35B | 1.08B | $3.99 | $2.67 | ||
 | LCID Lucid Group | $3.13 | +10.99% | 8.61B | 259.32M | $3.15 | $2.75 | ||
 | KSS Kohl's | $14.34 | +37.62% | 1.17B | 209.35M | $21.39 | $12.37 | ||
 | NVDA NVIDIA | $167.03 | -2.54% | 4.19T | 193.12M | $171.39 | $164.58 | ||
 | XYZ Block Inc | $79.27 | +1.52% | 44.79B | 139.48M | $79.59 | $78.26 | ||
 | NIO NIO | $5.01 | +10.84% | 8.79B | 133.1M | $5.09 | $4.64 | ||
 | FFAI Faraday Future Intelligent Ele | $2.94 | +43.42% | 200.13M | 117.88M | $3.19 | $2.05 | ||
 | QS QuantumScape | $13.80 | +10.22% | 8.19B | 104.18M | $14.03 | $11.24 | ||
 | DNN Denison Mines | $2.16 | +2.37% | 1.9B | 93.49M | $2.17 | $2.07 | ||
 | WBD Warner Bros Discovery Inc | $12.85 | +0.39% | 31.67B | 89.95M | $13.02 | $12.77 | ||
 | REPL Replimune Group Inc | $2.81 | -77.24% | 950.1M | 86.99M | $3.56 | $2.68 | ||
 | NOK Nokia | $4.46 | -6.11% | 25.61B | 85.93M | $4.82 | $4.30 | ||
 | OSCR Oscar Health | $14.70 | +7.93% | 3.47B | 82.72M | $15.05 | $12.86 | ||
 | F Ford Motor Company | $11.19 | -1.06% | 44.98B | 79.41M | $11.29 | $11.08 | ||
 | TSLA Tesla | $332.11 | +1.10% | 1.06T | 77.38M | $335.41 | $321.55 | ||
 | PLUG Plug Power | $1.84 | +1.10% | 2.09B | 76.06M | $1.92 | $1.75 | ||
 | BBAI BigBear.ai Holdings | $7.37 | -0.41% | 2.16B | 74.79M | $7.44 | $6.90 | ||
 | CIFR Cipher Mining | $6.94 | +11.04% | 2.1B | 73.61M | $7.10 | $5.95 | ||
 | VALE Vale S.A. | $10.37 | +2.37% | 41.71B | 72.97M | $10.46 | $10.24 | ||
 | WULF Terawulf | $5.26 | +5.41% | 1.92B | 69.58M | $5.27 | $4.84 | ||
 | SOFI SoFi Technologies | $20.98 | -0.85% | 23.39B | 63.66M | $21.10 | $19.82 | ||
 | BITF Bitfarms Ltd | $1.32 | +16.81% | 628.24M | 60.58M | $1.34 | $1.21 | ||
 | SBET Sharplink Gaming Inc | $27.40 | +8.54% | 1.64B | 58.51M | $29.79 | $25 | ||
 | RIOT Riot Blockchain | $14.27 | +1.78% | 5.01B | 55.24M | $14.36 | $13.66 | ||
 | AAL American Airlines | $12.50 | +1.46% | 8.13B | 54.79M | $12.55 | $12.18 | ||
 | GRAB Grab Holdings Ltd | $5.47 | +2.24% | 21.8B | 54.4M | $5.50 | $5.21 | ||
 | INTC Intel | $23.24 | -0.09% | 101.47B | 53.97M | $23.54 | $23.08 | ||
 | NVTS Navitas Semiconductor Corp | $8.62 | +1.77% | 1.63B | 53.37M | $8.84 | $7.80 | ||
 | CLF Cleveland-Cliffs | $11.32 | +6.19% | 5.28B | 53.24M | $11.96 | $11.18 | ||
 | ACHR Archer Aviation | $10.99 | -7.26% | 7.52B | 51.78M | $11.76 | $10.68 | ||
 | RKT Rocket Companies, Inc. | $16 | +6.38% | 2.28B | 51.75M | $16.37 | $15.33 | ||
 | PLTR Palantir Technologies | $149.07 | -1.79% | 358.22B | 49.89M | $151.79 | $145.06 | ||
 | IOVA Iovance Biotherapeutics | $3.13 | +25.70% | 831.5M | 49.39M | $3.18 | $2.66 | ||
 | AMD Advanced Micro Devices | $154.72 | -1.45% | 254.56B | 49.03M | $156.23 | $149.34 | ||
 | PFE Pfizer | $25.14 | +3.63% | 137.93B | 48.1M | $25.14 | $24.34 | ||
 | AAPL Apple | $214.40 | +0.90% | 3.18T | 46.41M | $214.95 | $212.23 | ||
 | HBAN Huntington Bancshares | $16.66 | -0.92% | 24.65B | 45.46M | $16.88 | $16.62 | ||
 | RIVN Rivian Automotive | $14.12 | +3.07% | 15.71B | 45.2M | $14.51 | $13.62 | ||
 | NU Nu Holdings | $12.79 | -0.78% | 62.12B | 44.85M | $13.01 | $12.77 | ||
 | JOBY Joby Aviation | $16.61 | -1.37% | 13.34B | 44.83M | $16.81 | $15.51 | ||
 | HOOD Robinhood | $101.85 | -2.39% | 92.08B | 44.67M | $105.93 | $98.75 | ||
 | GOOGL Alphabet | $191.34 | +0.65% | 2.31T | 44.67M | $191.65 | $187.46 | ||
 | HIVE Hive Blockchain Technologies Ltd | $2.50 | +10.13% | 486.48M | 44.45M | $2.51 | $2.27 | ||
 | DNUT Krispy Kreme | $4.13 | +26.69% | 556.81M | 44.22M | $4.19 | $3.26 | ||
 | QBTS D-Wave Quantum Inc | $17.59 | -4.35% | 5.75B | 43.2M | $18.38 | $16.78 | ||
 | BTBT Bit Digital, Inc | $3.27 | -1.51% | 1.07B | 42.91M | $3.40 | $3.13 | ||
 | KEY KeyCorp | $18.71 | +2.35% | 20.04B | 40.66M | $18.81 | $18.16 | ||
 | RGTI Rigetti Computing | $15.43 | -4.04% | 4.71B | 40.59M | $16.14 | $14.75 | ||
 | GPRO GoPro | $1.37 | +41.03% | 153.05M | 39.69M | $1.44 | $1 | ||
 | IREN Iris Energy Ltd | $18.59 | +2.42% | 4.38B | 39.53M | $18.98 | $17.49 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.